00:00:06,20.50 00:05:39,20.50 00:11:12,20.45 00:16:46,20.45 00:22:19,20.45 00:27:52,20.43 00:33:26,20.39 00:40:14,20.39 00:45:47,20.39 00:51:21,20.35 00:56:54,20.35 01:02:28,20.32 01:08:01,20.31 01:13:35,20.31 01:19:09,20.29 01:24:42,20.27 01:30:16,20.25 01:37:03,20.25 01:42:36,20.25 01:48:09,20.25 01:53:43,20.21 01:59:17,20.24 02:04:51,20.24 02:10:25,20.20 02:15:59,20.20 02:21:32,20.19 02:27:06,20.18 02:32:39,20.19 02:39:26,20.16 02:45:00,20.16 02:50:34,20.14 02:56:08,20.13 03:01:41,20.13 03:07:14,20.13 03:12:48,20.10 03:18:22,20.10 03:23:56,20.07 03:29:30,20.07 03:35:03,20.06 03:42:08,20.06 03:47:41,20.06 03:53:14,20.06 03:58:48,20.06 04:04:21,20.06 04:09:55,20.05 04:15:29,20.02 04:21:03,20.01 04:26:36,20.02 04:32:09,20.04 04:37:43,20.02 04:44:36,20.00 04:50:09,19.99 04:55:43,20.01 05:01:16,20.00 05:06:50,19.95 05:12:23,19.95 05:17:57,19.96 05:23:31,19.94 05:29:04,19.95 05:34:38,19.96 05:40:12,19.94 05:46:57,19.95 05:52:30,19.95 05:58:03,19.93 06:03:37,19.89 06:09:11,19.91 06:14:44,19.90 06:20:18,19.93 06:25:52,19.90 06:31:26,19.91 06:36:59,19.89 06:43:53,19.89 06:49:27,19.88 06:55:01,19.89 07:00:34,19.86 07:06:08,19.88 07:11:42,19.88 07:17:15,19.89 07:22:49,19.90 07:28:22,19.90 07:33:56,19.88 07:39:30,19.89 07:46:34,19.91 07:52:08,19.93 07:57:41,19.91 08:03:15,19.90 08:08:49,19.91 08:14:23,19.89 08:19:57,19.91 08:25:31,19.91 08:31:05,19.90 08:36:38,19.88 08:42:12,19.88 08:49:14,19.88 08:54:47,19.88 09:00:20,19.88 09:05:54,19.89 09:11:28,19.88 09:17:01,19.88 09:22:35,19.89 09:28:08,19.88 09:33:41,19.88 09:39:15,19.88 09:44:48,19.86 09:52:01,19.85 09:57:35,19.86 10:03:09,19.85 10:08:42,19.82 10:14:16,19.81 10:19:49,19.82 10:25:23,19.81 10:30:57,19.82 10:36:30,19.81 10:42:04,19.82 10:47:38,19.84 10:54:29,19.84 11:00:03,19.84 11:05:36,19.82 11:11:10,19.84 11:16:43,19.84 11:22:17,19.82 11:27:51,19.82 11:33:24,19.81 11:38:57,19.81 11:44:31,19.82 11:51:31,19.84 11:57:04,19.81 12:02:38,19.81 12:08:12,19.81 12:13:46,19.82 12:19:19,19.82 12:24:53,19.82 12:30:26,19.81 12:36:00,19.82 12:41:34,19.81 12:47:08,19.81 12:54:16,19.82 12:59:50,19.84 13:05:23,19.84 13:10:57,19.81 13:16:31,19.86 13:22:04,19.89 13:27:38,19.89 13:33:11,19.89 13:38:45,19.88 13:44:18,19.85 13:49:52,19.88 13:56:42,19.88 14:02:15,19.85 14:07:50,19.85 14:13:23,19.86 14:18:57,19.86 14:24:30,19.84 14:30:04,19.88 14:35:38,19.89 14:41:12,19.88 14:46:46,19.86 14:52:20,19.88 14:59:03,19.86 15:04:37,19.85 15:10:11,19.84 15:15:44,19.86 15:21:18,19.88 15:26:51,19.89 15:32:25,19.88 15:37:58,19.86 15:43:32,19.88 15:49:06,19.88 15:54:39,19.88 16:01:51,19.93 16:07:25,19.91 16:12:59,19.89 16:18:33,19.88 16:24:06,19.89 16:29:40,19.90 16:35:14,19.89 16:40:47,19.88 16:46:21,19.91 16:51:55,19.88 16:59:01,19.88 17:04:35,19.91 17:10:09,19.91 17:15:43,19.91 17:21:17,19.96 17:26:50,19.93 17:32:24,19.94 17:37:58,19.94 17:43:32,19.94 17:49:05,19.94 17:54:39,19.93 18:01:27,19.94 18:07:00,19.94 18:12:34,20.02 18:18:08,20.10 18:23:41,20.19 18:29:15,20.34 18:34:49,20.36 18:40:22,20.31 18:45:55,20.31 18:51:29,20.26 18:57:02,20.25 19:03:47,20.25 19:09:21,20.24 19:14:55,20.19 19:20:29,20.19 19:26:03,20.18 19:31:37,20.16 19:37:10,20.19 19:42:44,20.14 19:48:17,20.13 19:53:51,20.13 19:59:24,20.11 20:06:04,20.10 20:11:38,20.10 20:17:12,20.11 20:22:46,20.06 20:28:20,20.06 20:33:53,20.06 20:39:26,20.06 20:45:00,20.06 20:50:34,20.06 20:56:07,20.04 21:02:59,20.01 21:08:33,20.01 21:14:07,20.01 21:19:40,20.00 21:25:14,20.00 21:30:48,19.99 21:36:22,19.98 21:41:55,19.96 21:47:29,19.98 21:53:03,19.94 21:58:36,19.94 22:04:10,19.94 22:09:43,19.96 22:15:18,19.95 22:20:51,19.98 22:26:25,19.96 22:31:58,19.96 22:37:32,19.94 22:43:05,19.96 22:48:39,19.95 22:54:12,19.94 22:59:45,19.95 23:07:23,19.95 23:12:57,19.94 23:18:30,19.91 23:24:04,19.94 23:29:38,19.90 23:35:11,19.94 23:40:45,19.90 23:46:18,19.88 23:51:52,19.91 23:57:26,19.89