00:00:08,28.04
00:07:54,28.04
00:13:28,27.94
00:19:01,27.85
00:24:35,27.70
00:30:09,27.61
00:35:43,27.60
00:41:16,27.59
00:46:50,27.52
00:52:23,27.51
00:57:57,27.39
01:03:31,27.39
01:10:19,27.20
01:15:53,27.21
01:21:27,27.11
01:27:00,27.05
01:32:33,27.01
01:38:07,27.26
01:43:41,27.77
01:49:15,27.81
01:54:49,27.82
02:00:23,27.73
02:06:58,27.81
02:12:32,28.00
02:18:06,27.68
02:23:40,27.51
02:29:14,27.39
02:34:47,27.35
02:40:22,27.27
02:45:56,27.15
02:51:30,27.07
02:57:03,27.05
03:02:37,26.95
03:09:29,26.89
03:15:03,26.85
03:20:36,26.76
03:26:10,26.69
03:31:44,26.65
03:37:17,26.64
03:42:51,26.51
03:48:25,26.46
03:53:58,26.44
03:59:31,26.43
04:05:05,26.38
04:12:07,26.34
04:17:41,26.25
04:23:15,26.23
04:28:49,26.26
04:34:22,26.18
04:39:56,26.15
04:45:30,26.05
04:51:04,26.05
04:56:38,26.00
05:02:12,25.98
05:07:45,25.91
05:15:00,25.90
05:20:33,25.90
05:26:07,25.89
05:31:40,25.86
05:37:14,25.82
05:42:48,26.29
05:48:22,26.36
05:53:55,26.07
05:59:29,25.95
06:05:03,25.79
06:10:37,25.75
06:17:26,25.69
06:23:00,25.61
06:28:35,25.57
06:34:09,25.55
06:39:42,25.45
06:45:16,26.51
06:50:50,26.60
06:56:24,26.54
07:01:58,26.40
07:07:31,26.26
07:14:25,26.15
07:19:59,25.99
07:25:33,25.90
07:31:06,25.76
07:36:40,25.69
07:42:14,25.66
07:47:48,25.51
07:53:22,25.48
07:58:56,25.41
08:04:30,26.38
08:10:04,26.23
08:17:06,26.13
08:22:39,26.20
08:28:14,26.84
08:33:47,26.79
08:39:20,26.46
08:44:55,26.31
08:50:28,26.06
08:56:02,26.00
09:01:36,25.85
09:07:10,25.75
09:12:44,25.63
09:19:21,25.54
09:24:55,25.44
09:30:29,25.34
09:36:03,25.27
09:41:36,25.25
09:47:10,25.36
09:52:44,25.98
09:58:18,25.84
10:03:51,25.71
10:09:25,25.64
10:14:59,25.61
10:21:50,26.32
10:27:24,26.04
10:32:57,25.90
10:38:31,25.75
10:44:05,25.57
10:49:38,25.43
10:55:12,25.51
11:00:46,25.89
11:06:19,24.82
11:11:53,24.56
11:18:35,25.56
11:24:09,24.21
11:29:43,21.75
11:35:17,22.76
11:40:50,23.07
11:46:24,23.15
11:51:58,23.24
11:57:32,23.45
12:03:06,23.48
12:08:39,23.56
12:14:13,23.54
12:21:13,23.55
12:26:47,23.55
12:32:20,23.54
12:37:54,23.50
12:43:27,23.50
12:49:00,23.46
12:54:34,23.50
13:00:07,23.50
13:05:41,23.44
13:11:14,23.43
13:16:48,23.43
13:24:03,23.43
13:29:36,23.38
13:35:10,23.41
13:40:44,23.32
13:46:18,23.32
13:51:51,23.31
13:57:25,23.30
14:02:58,23.04
14:08:32,22.01
14:14:06,22.76
14:19:39,21.80
14:26:54,18.74
14:32:28,20.16
14:38:03,20.95
14:43:37,21.31
14:49:11,21.49
14:54:46,21.65
15:00:21,21.81
15:05:55,21.91
15:11:29,22.01
15:17:03,22.19
15:22:37,22.25
15:29:42,22.75
15:35:16,23.55
15:40:50,23.59
15:46:24,23.65
15:51:57,23.68
15:57:31,23.73
16:03:04,23.99
16:08:38,24.13
16:14:12,24.04
16:19:45,23.98
16:26:38,23.98
16:32:12,24.20
16:37:46,24.06
16:43:20,24.09
16:48:54,24.10
16:54:28,24.01
17:00:03,23.93
17:05:36,23.82
17:11:10,23.98
17:16:44,23.80
17:22:18,23.66
17:28:59,23.57
17:34:32,23.48
17:40:06,23.41
17:45:40,23.34
17:51:14,23.27
17:56:47,23.24
18:02:20,23.15
18:07:54,23.11
18:13:28,23.04
18:19:01,22.96
18:24:35,22.89
18:31:26,22.84
18:36:59,23.20
18:42:33,23.43
18:48:07,23.45
18:53:41,23.50
18:59:14,23.27
19:04:47,23.14
19:10:21,23.05
19:15:54,22.99
19:21:28,22.91
19:27:01,22.84
19:33:43,22.77
19:39:17,22.74
19:44:51,22.71
19:50:24,22.65
19:55:58,22.99
20:01:31,22.91
20:07:05,22.77
20:12:38,22.70
20:18:11,22.56
20:23:45,22.57
20:29:19,22.63
20:36:04,22.61
20:41:38,22.40
20:47:12,22.34
20:52:45,22.26
20:58:19,22.19
21:03:52,22.13
21:09:26,22.09
21:14:59,22.05
21:20:33,21.94
21:26:07,21.95
21:32:45,21.90
21:38:19,21.86
21:43:52,21.82
21:49:27,21.77
21:55:00,21.85
22:00:34,21.95
22:06:08,21.82
22:11:42,21.76
22:17:17,21.74
22:22:50,21.68
22:28:24,21.73
22:35:15,22.40
22:40:48,22.63
22:46:22,22.40
22:51:56,20.16
22:57:31,18.95
23:03:05,20.56
23:08:38,22.01
23:14:12,21.94
23:19:46,21.86
23:25:20,22.04
23:30:53,21.89
23:37:50,21.79
23:43:24,21.70
23:48:58,21.65
23:54:32,21.57