00:00:08,27.00
00:07:54,26.95
00:13:28,26.89
00:19:01,26.86
00:24:35,26.81
00:30:09,26.74
00:35:43,26.69
00:41:16,26.64
00:46:50,26.57
00:52:23,26.51
00:57:57,26.45
01:03:31,26.43
01:10:19,26.38
01:15:53,26.32
01:21:27,26.29
01:27:00,26.25
01:32:33,26.23
01:38:07,26.16
01:43:41,26.13
01:49:15,26.13
01:54:49,26.13
02:00:23,26.09
02:06:58,26.02
02:12:32,26.00
02:18:06,25.99
02:23:40,25.91
02:29:14,25.88
02:34:47,25.84
02:40:22,25.81
02:45:56,25.76
02:51:30,25.75
02:57:03,25.70
03:02:37,25.68
03:09:29,25.63
03:15:03,25.63
03:20:36,25.56
03:26:10,25.55
03:31:44,25.54
03:37:17,25.50
03:42:51,25.50
03:48:25,25.49
03:53:58,25.46
03:59:31,25.46
04:05:05,25.44
04:12:07,25.44
04:17:41,25.43
04:23:15,25.40
04:28:49,25.35
04:34:22,25.30
04:39:56,25.26
04:45:30,25.21
04:51:04,25.19
04:56:38,25.15
05:02:12,25.14
05:07:45,25.07
05:15:00,25.06
05:20:34,25.00
05:26:07,25.00
05:31:40,24.95
05:37:14,24.94
05:42:48,24.99
05:48:22,24.95
05:53:55,24.94
05:59:29,24.94
06:05:03,24.94
06:10:37,24.93
06:17:27,24.90
06:23:01,24.88
06:28:35,24.86
06:34:09,24.88
06:39:42,24.82
06:45:16,24.82
06:50:50,24.81
06:56:24,24.79
07:01:58,24.77
07:07:31,24.76
07:14:25,24.75
07:19:59,24.73
07:25:33,24.74
07:31:06,24.71
07:36:40,24.71
07:42:14,24.69
07:47:48,24.71
07:53:22,24.69
07:58:57,24.66
08:04:30,24.73
08:10:04,24.61
08:17:06,24.54
08:22:40,24.50
08:28:14,24.52
08:33:47,24.56
08:39:20,24.50
08:44:55,24.54
08:50:28,24.45
08:56:02,24.45
09:01:36,24.49
09:07:10,24.45
09:12:44,24.48
09:19:21,24.46
09:24:55,24.45
09:30:29,24.40
09:36:03,24.34
09:41:36,24.31
09:47:10,24.32
09:52:44,24.32
09:58:18,24.36
10:03:51,24.29
10:09:25,24.34
10:14:59,24.31
10:21:50,24.31
10:27:24,24.29
10:32:57,24.30
10:38:31,24.31
10:44:05,24.26
10:49:38,24.31
10:55:12,24.27
11:00:46,24.16
11:06:19,24.16
11:11:53,24.13
11:18:35,24.06
11:24:09,24.02
11:29:43,23.96
11:35:17,23.94
11:40:50,23.96
11:46:24,23.95
11:51:58,23.91
11:57:32,23.85
12:03:06,23.90
12:08:39,23.93
12:14:13,23.90
12:21:13,23.88
12:26:47,23.81
12:32:20,23.81
12:37:54,23.79
12:43:27,23.75
12:49:00,23.75
12:54:34,23.71
13:00:07,23.69
13:05:41,23.68
13:11:14,23.59
13:16:48,23.52
13:24:03,23.50
13:29:36,23.46
13:35:10,23.43
13:40:44,23.44
13:46:18,23.44
13:51:51,23.45
13:57:25,23.36
14:02:58,23.30
14:08:32,23.25
14:14:06,23.25
14:19:40,23.19
14:26:54,23.19
14:32:29,23.15
14:38:03,23.18
14:43:37,23.16
14:49:11,23.09
14:54:46,23.01
15:00:21,23.00
15:05:55,22.98
15:11:29,22.98
15:17:03,23.04
15:22:37,23.26
15:29:42,23.51
15:35:16,23.71
15:40:50,23.89
15:46:24,24.05
15:51:57,24.16
15:57:31,24.29
16:03:04,24.36
16:08:38,24.41
16:14:12,24.45
16:19:45,24.44
16:26:39,24.44
16:32:12,24.40
16:37:46,24.38
16:43:20,24.35
16:48:54,24.13
16:54:28,23.81
17:00:03,23.59
17:05:36,23.45
17:11:10,23.32
17:16:44,23.25
17:22:19,23.19
17:28:59,23.07
17:34:32,23.04
17:40:06,22.98
17:45:40,22.89
17:51:14,22.86
17:56:47,22.80
18:02:20,22.73
18:07:54,22.65
18:13:28,22.61
18:19:01,22.54
18:24:35,22.45
18:31:26,22.40
18:36:59,22.35
18:42:33,22.27
18:48:07,22.23
18:53:41,22.14
18:59:14,22.10
19:04:48,22.05
19:10:21,22.00
19:15:54,21.95
19:21:28,21.94
19:27:01,21.88
19:33:44,21.88
19:39:17,21.81
19:44:51,21.81
19:50:24,21.75
19:55:58,21.73
20:01:31,21.69
20:07:05,21.65
20:12:38,21.63
20:18:11,21.63
20:23:45,21.57
20:29:19,21.61
20:36:04,21.57
20:41:38,21.55
20:47:12,21.49
20:52:45,21.45
20:58:19,21.39
21:03:52,21.36
21:09:26,21.36
21:14:59,21.31
21:20:33,21.31
21:26:07,21.29
21:32:45,21.24
21:38:19,21.20
21:43:53,21.20
21:49:27,21.18
21:55:00,21.13
22:00:34,21.13
22:06:08,21.11
22:11:43,21.07
22:17:17,21.06
22:22:51,21.05
22:28:24,21.00
22:35:15,21.00
22:40:48,20.98
22:46:22,20.94
22:51:56,20.94
22:57:31,20.90
23:03:05,20.90
23:08:38,20.89
23:14:12,20.82
23:19:46,20.81
23:25:20,20.76
23:30:53,20.75
23:37:50,20.75
23:43:24,20.74
23:48:58,20.69
23:54:32,20.69