00:01:22,33.58
00:06:56,33.46
00:12:30,33.35
00:18:03,33.21
00:23:37,33.00
00:29:11,32.91
00:34:45,32.77
00:40:18,32.59
00:45:52,32.44
00:51:25,32.30
00:56:59,32.24
01:02:33,32.13
01:08:06,32.01
01:13:40,31.94
01:19:13,31.81
01:24:47,31.76
01:30:21,31.68
01:35:54,31.49
01:41:28,31.40
01:47:02,31.38
01:52:36,31.34
01:58:09,31.23
02:03:43,31.26
02:09:16,31.15
02:14:50,31.10
02:20:24,31.30
02:25:57,31.27
02:31:31,31.05
02:37:05,31.00
02:42:39,30.82
02:48:13,30.77
02:53:46,30.73
02:59:20,30.66
03:04:54,30.65
03:10:27,30.52
03:16:01,30.49
03:21:35,30.46
03:27:09,31.99
03:32:42,31.68
03:38:16,31.44
03:43:49,31.16
03:49:23,31.02
03:54:57,30.99
04:00:31,30.71
04:06:05,30.64
04:11:38,30.59
04:17:12,30.35
04:22:46,30.26
04:28:19,30.25
04:33:53,30.14
04:39:27,30.07
04:45:00,30.00
04:50:33,29.91
04:56:07,29.82
05:01:41,29.81
05:07:15,29.71
05:12:48,29.65
05:18:22,29.64
05:23:55,29.76
05:29:30,29.51
05:35:03,30.18
05:40:36,30.14
05:46:10,29.96
05:51:44,30.82
05:57:17,30.91
06:02:51,30.59
06:08:25,31.35
06:14:00,31.35
06:19:33,30.82
06:25:08,30.50
06:30:42,30.21
06:36:16,30.01
06:41:50,29.82
06:47:24,29.82
06:52:58,30.10
06:58:32,28.95
07:04:06,29.05
07:09:40,29.10
07:15:13,29.31
07:20:47,29.77
07:26:22,28.99
07:31:56,29.59
07:37:30,30.85
07:44:15,31.46
07:49:49,31.86
07:55:23,32.29
08:00:57,32.63
08:06:31,32.96
08:12:05,33.25
08:17:39,33.39
08:23:13,33.54
08:28:47,33.66
08:34:21,33.90
08:39:55,33.85
08:46:52,33.91
08:52:25,34.23
08:58:00,34.30
09:03:34,34.31
09:09:08,34.59
09:14:41,34.42
09:20:15,34.33
09:25:49,36.19
09:31:23,35.59
09:36:57,34.63
09:42:31,35.30
09:49:30,35.56
09:55:04,36.40
10:00:38,36.70
10:06:12,36.44
10:11:46,36.06
10:17:20,35.89
10:22:54,35.81
10:28:28,35.56
10:34:01,35.20
10:39:35,35.23
10:45:09,35.10
10:51:59,34.95
10:57:33,34.88
11:03:07,34.86
11:08:41,34.80
11:14:15,34.81
11:19:49,36.02
11:25:23,35.41
11:30:57,35.04
11:36:32,34.83
11:42:06,34.69
11:49:06,34.61
11:54:40,34.49
12:00:14,34.35
12:05:48,34.40
12:11:22,34.25
12:16:56,34.19
12:22:30,34.15
12:28:05,34.13
12:33:39,34.14
12:39:13,34.06
12:44:47,33.98
12:52:16,33.99
12:57:50,34.39
13:03:24,35.94
13:08:58,35.38
13:14:32,35.02
13:20:06,34.80
13:25:41,34.67
13:31:15,34.56
13:36:49,34.40
13:42:23,34.30
13:47:57,34.19
13:54:38,34.20
14:00:12,33.98
14:05:45,33.95
14:11:19,33.85
14:16:53,33.80
14:22:28,33.79
14:28:01,33.76
14:33:35,33.67
14:39:09,33.65
14:44:43,33.59
14:50:17,33.52
14:55:51,33.54
15:01:25,33.49
15:06:59,33.46
15:12:33,33.46
15:18:07,33.40
15:23:41,33.36
15:29:15,33.85
15:34:49,34.36
15:40:24,33.91
15:45:58,33.74
15:51:32,33.63
15:59:18,33.65
16:04:52,29.98
16:10:26,29.71
16:16:00,31.73
16:21:34,33.98
16:27:08,33.69
16:32:42,33.96
16:38:17,34.19
16:43:51,35.05
16:49:25,35.76
16:56:13,35.14
17:01:47,34.83
17:07:21,34.54
17:12:55,34.38
17:18:29,34.17
17:24:02,33.99
17:29:36,33.79
17:35:10,33.64
17:40:44,33.45
17:46:18,33.31
17:51:52,33.13
17:58:37,32.99
18:04:10,32.90
18:09:45,32.80
18:15:19,32.66
18:20:53,32.58
18:26:27,32.45
18:32:00,32.36
18:37:34,32.21
18:43:07,32.13
18:48:41,32.06
18:54:15,31.99
19:01:22,31.93
19:06:55,31.86
19:12:29,31.69
19:18:02,31.64
19:23:36,31.56
19:29:09,31.50
19:34:43,31.65
19:40:17,32.11
19:45:51,31.65
19:51:24,31.51
19:56:58,31.36
20:03:55,31.30
20:09:28,32.11
20:15:02,32.55
20:20:36,32.34
20:26:09,32.04
20:31:43,31.84
20:37:17,31.56
20:42:51,31.31
20:48:24,31.30
20:53:58,31.26
21:00:42,31.10
21:06:16,31.05
21:11:50,30.93
21:17:24,29.10
21:22:59,24.21
21:28:32,27.13
21:34:06,28.10
21:39:41,28.52
21:45:15,31.09
21:50:48,31.48
21:56:22,30.90
22:03:19,30.61
22:08:53,30.29
22:14:27,29.99
22:20:00,29.73
22:25:35,29.69
22:31:09,29.43
22:36:43,29.30
22:42:17,29.13
22:47:51,28.95
22:53:25,28.85
22:58:58,28.77
23:04:32,28.59
23:10:05,28.55
23:15:39,28.57
23:21:13,28.48
23:26:46,28.41
23:32:20,28.36
23:37:54,28.30
23:43:27,28.13
23:49:01,28.04
23:54:34,28.07