00:01:22,30.27
00:06:56,30.21
00:12:30,30.19
00:18:03,30.09
00:23:37,30.05
00:29:11,29.95
00:34:45,29.86
00:40:19,29.84
00:45:52,29.81
00:51:25,29.76
00:56:59,29.75
01:02:33,29.74
01:08:07,29.70
01:13:40,29.69
01:19:13,29.66
01:24:47,29.63
01:30:21,29.63
01:35:54,29.60
01:41:28,29.56
01:47:02,29.56
01:52:36,29.52
01:58:09,29.50
02:03:43,29.50
02:09:16,29.50
02:14:50,29.44
02:20:24,29.44
02:25:57,29.40
02:31:31,29.36
02:37:05,29.35
02:42:39,29.25
02:48:13,29.19
02:53:46,29.16
02:59:20,29.09
03:04:54,29.09
03:10:27,29.02
03:16:01,28.96
03:21:35,28.94
03:27:09,28.90
03:32:42,28.85
03:38:16,28.80
03:43:49,28.79
03:49:23,28.74
03:54:57,28.66
04:00:31,28.61
04:06:05,28.55
04:11:38,28.50
04:17:12,28.50
04:22:46,28.44
04:28:19,28.38
04:33:53,28.35
04:39:27,28.30
04:45:00,28.25
04:50:33,28.20
04:56:07,28.18
05:01:41,28.15
05:07:15,28.11
05:12:48,28.07
05:18:22,28.06
05:23:56,28.01
05:29:30,27.98
05:35:03,27.94
05:40:36,27.91
05:46:10,27.88
05:51:44,27.88
05:57:17,27.81
06:02:51,27.81
06:08:25,27.82
06:14:00,27.75
06:19:33,27.69
06:25:08,27.64
06:30:42,27.63
06:36:16,27.56
06:41:50,27.51
06:47:24,27.59
06:52:58,27.90
06:58:32,28.16
07:04:06,28.43
07:09:40,28.54
07:15:13,28.51
07:20:48,28.77
07:26:22,29.06
07:31:56,29.39
07:37:30,29.57
07:44:15,29.70
07:49:49,30.10
07:55:23,30.59
08:00:57,30.91
08:06:31,31.06
08:12:05,31.24
08:17:39,31.40
08:23:13,31.69
08:28:47,31.71
08:34:21,31.85
08:39:55,31.69
08:46:52,31.61
08:52:25,31.73
08:58:00,31.76
09:03:34,31.86
09:09:08,31.74
09:14:41,31.93
09:20:15,32.02
09:25:49,31.94
09:31:23,31.95
09:36:57,32.27
09:42:31,32.34
09:49:30,32.39
09:55:04,32.46
10:00:38,32.46
10:06:12,32.45
10:11:46,32.50
10:17:20,32.52
10:22:54,32.52
10:28:28,32.46
10:34:02,32.40
10:39:35,32.40
10:45:10,32.39
10:51:59,32.33
10:57:33,32.45
11:03:07,32.38
11:08:41,32.31
11:14:15,32.39
11:19:49,32.45
11:25:23,32.58
11:30:57,32.63
11:36:32,32.66
11:42:06,32.56
11:49:06,32.60
11:54:40,32.63
12:00:14,32.55
12:05:48,32.46
12:11:22,32.51
12:16:57,32.46
12:22:30,32.41
12:28:05,32.44
12:33:39,32.46
12:39:13,32.49
12:44:47,32.58
12:52:16,32.60
12:57:50,32.65
13:03:24,32.52
13:08:58,32.50
13:14:32,32.49
13:20:07,32.56
13:25:41,32.60
13:31:15,32.64
13:36:49,32.50
13:42:23,32.45
13:47:57,32.42
13:54:38,32.35
14:00:12,32.36
14:05:45,32.31
14:11:19,32.30
14:16:53,32.21
14:22:28,32.09
14:28:02,32.11
14:33:35,32.00
14:39:09,32.00
14:44:43,32.08
14:50:18,31.93
14:55:51,31.85
15:01:25,31.86
15:06:59,31.88
15:12:33,31.79
15:18:07,31.77
15:23:41,31.73
15:29:15,31.77
15:34:49,31.71
15:40:24,31.57
15:45:58,31.57
15:51:32,31.51
15:59:18,31.44
16:04:52,31.50
16:10:26,31.46
16:16:00,31.36
16:21:34,31.26
16:27:08,31.14
16:32:43,31.10
16:38:17,31.04
16:43:51,31.04
16:49:25,31.00
16:56:13,31.05
17:01:47,31.04
17:07:21,31.02
17:12:55,31.09
17:18:29,31.06
17:24:02,31.05
17:29:36,30.95
17:35:10,30.89
17:40:44,30.77
17:46:18,30.76
17:51:52,30.70
17:58:37,30.63
18:04:10,30.54
18:09:46,30.49
18:15:19,30.39
18:20:53,30.35
18:26:27,30.27
18:32:00,30.16
18:37:34,30.16
18:43:07,30.10
18:48:41,30.00
18:54:15,29.98
19:01:22,29.94
19:06:55,29.88
19:12:29,29.81
19:18:02,29.76
19:23:36,29.75
19:29:09,29.75
19:34:43,29.75
19:40:17,29.75
19:45:51,29.75
19:51:24,29.71
19:56:58,29.70
20:03:55,29.73
20:09:28,29.69
20:15:02,29.64
20:20:36,29.59
20:26:09,29.54
20:31:43,29.52
20:37:17,29.51
20:42:51,29.48
20:48:24,29.44
20:53:58,29.40
21:00:42,29.32
21:06:16,29.20
21:11:50,29.18
21:17:25,29.15
21:22:59,29.04
21:28:32,29.05
21:34:06,29.00
21:39:41,29.01
21:45:15,29.20
21:50:48,29.09
21:56:22,28.91
22:03:19,28.79
22:08:53,28.70
22:14:27,28.59
22:20:01,28.46
22:25:35,28.35
22:31:09,28.21
22:36:43,28.15
22:42:17,28.04
22:47:51,27.93
22:53:25,27.86
22:58:58,27.76
23:04:32,27.66
23:10:05,27.57
23:15:39,27.50
23:21:13,27.40
23:26:46,27.35
23:32:20,27.27
23:37:54,27.25
23:43:27,27.16
23:49:01,27.10
23:54:34,27.04