00:01:22,21.52
00:06:56,21.54
00:12:30,21.54
00:18:03,21.54
00:23:37,21.54
00:29:11,21.51
00:34:45,21.54
00:40:18,21.59
00:45:52,21.60
00:51:25,21.61
00:56:59,21.64
01:02:33,21.61
01:08:07,21.65
01:13:40,21.74
01:19:13,21.63
01:24:47,21.61
01:30:21,21.68
01:35:54,21.68
01:41:28,21.71
01:47:02,21.68
01:52:36,21.60
01:58:09,21.56
02:03:43,21.50
02:09:16,21.54
02:14:50,21.54
02:20:24,21.59
02:25:57,21.56
02:31:31,21.55
02:37:05,21.52
02:42:39,21.56
02:48:13,21.52
02:53:46,21.48
02:59:20,21.49
03:04:54,21.55
03:10:27,21.52
03:16:01,21.43
03:21:35,21.44
03:27:09,21.44
03:32:42,21.39
03:38:16,21.32
03:43:49,21.26
03:49:23,21.23
03:54:57,21.11
04:00:31,21.04
04:06:05,21.00
04:11:38,20.99
04:17:12,20.95
04:22:46,20.94
04:28:19,20.90
04:33:53,20.88
04:39:27,20.86
04:45:00,20.85
04:50:33,20.81
04:56:07,20.81
05:01:41,20.81
05:07:15,20.81
05:12:48,20.84
05:18:22,20.86
05:23:56,20.85
05:29:30,20.86
05:35:03,20.88
05:40:36,20.88
05:46:10,20.89
05:51:44,20.89
05:57:17,20.86
06:02:51,20.94
06:08:25,21.04
06:14:00,21.10
06:19:33,21.19
06:25:08,21.15
06:30:42,21.23
06:36:16,21.21
06:41:50,21.31
06:47:24,22.64
06:52:58,25.82
06:58:32,30.61
07:04:06,36.55
07:09:40,37.58
07:15:13,36.27
07:20:48,36.23
07:26:22,34.19
07:31:56,32.20
07:37:30,30.51
07:44:15,28.96
07:49:49,29.32
07:55:23,29.18
08:00:57,28.49
08:06:31,27.77
08:12:05,27.13
08:17:39,26.79
08:23:13,26.41
08:28:47,26.32
08:34:21,26.04
08:39:55,26.00
08:46:52,25.59
08:52:25,25.98
08:58:00,25.93
09:03:34,25.76
09:09:08,25.61
09:14:41,25.76
09:20:15,25.30
09:25:49,25.30
09:31:23,25.35
09:36:57,25.55
09:42:31,25.51
09:49:30,25.46
09:55:04,25.56
10:00:38,25.50
10:06:12,25.21
10:11:46,25.24
10:17:20,24.96
10:22:54,25.20
10:28:28,25.27
10:34:02,25.10
10:39:35,25.04
10:45:09,24.98
10:51:59,24.88
10:57:33,24.90
11:03:07,24.90
11:08:41,24.65
11:14:15,24.61
11:19:49,24.51
11:25:23,24.43
11:30:57,24.44
11:36:32,24.52
11:42:06,24.38
11:49:06,24.29
11:54:40,24.39
12:00:14,24.24
12:05:48,24.26
12:11:22,24.18
12:16:57,24.19
12:22:30,24.15
12:28:05,24.07
12:33:39,24.11
12:39:13,24.10
12:44:47,24.11
12:52:16,24.10
12:57:50,24.14
13:03:24,23.73
13:08:58,23.96
13:14:32,24.01
13:20:06,23.85
13:25:41,23.96
13:31:15,23.99
13:36:49,24.01
13:42:23,23.93
13:47:57,23.98
13:54:38,23.88
14:00:12,23.79
14:05:45,23.73
14:11:19,23.76
14:16:53,23.66
14:22:28,23.70
14:28:01,23.66
14:33:35,23.69
14:39:09,23.68
14:44:43,23.57
14:50:18,23.64
14:55:51,23.55
15:01:25,23.56
15:06:59,23.51
15:12:33,23.44
15:18:07,23.43
15:23:41,23.45
15:29:15,23.43
15:34:49,23.39
15:40:24,23.32
15:45:58,23.34
15:51:32,23.35
15:59:18,23.29
16:04:52,23.29
16:10:26,23.21
16:16:00,23.19
16:21:34,23.18
16:27:08,23.13
16:32:43,23.07
16:38:17,23.11
16:43:51,23.10
16:49:25,23.05
16:56:13,23.02
17:01:47,23.00
17:07:21,23.02
17:12:55,23.00
17:18:29,23.07
17:24:02,23.00
17:29:36,22.99
17:35:10,22.99
17:40:44,23.00
17:46:18,22.99
17:51:52,22.99
17:58:37,22.95
18:04:10,22.95
18:09:45,22.95
18:15:19,22.95
18:20:53,22.94
18:26:27,22.93
18:32:00,22.90
18:37:34,22.91
18:43:07,22.88
18:48:41,22.89
18:54:15,22.85
19:01:22,22.82
19:06:55,22.80
19:12:29,22.79
19:18:02,22.82
19:23:36,22.81
19:29:09,22.76
19:34:43,22.76
19:40:17,22.70
19:45:51,22.64
19:51:24,22.60
19:56:58,22.59
20:03:55,22.59
20:09:28,22.56
20:15:02,22.54
20:20:36,22.59
20:26:09,22.56
20:31:43,22.59
20:37:17,22.57
20:42:51,22.55
20:48:24,22.49
20:53:58,22.50
21:00:42,22.46
21:06:16,22.44
21:11:50,22.41
21:17:25,22.41
21:22:59,22.30
21:28:32,22.25
21:34:06,22.27
21:39:41,22.27
21:45:15,22.27
21:50:48,22.25
21:56:22,22.30
22:03:19,22.27
22:08:53,22.21
22:14:27,22.27
22:20:01,22.25
22:25:35,22.23
22:31:09,22.18
22:36:43,22.11
22:42:17,22.07
22:47:51,22.18
22:53:25,22.06
22:58:58,22.11
23:04:32,22.15
23:10:05,22.16
23:15:39,22.13
23:21:13,22.11
23:26:46,22.09
23:32:20,22.06
23:37:54,22.06
23:43:27,22.01
23:49:01,22.02
23:54:34,21.98