00:01:22,12.50
00:06:56,12.64
00:12:30,12.80
00:18:03,12.94
00:23:37,12.99
00:29:11,12.99
00:34:45,12.94
00:40:18,13.07
00:45:52,13.14
00:51:25,13.15
00:56:59,13.20
01:02:33,13.16
01:08:06,13.10
01:13:40,13.15
01:19:13,13.16
01:24:47,13.20
01:30:21,13.25
01:35:54,13.36
01:41:28,13.49
01:47:02,13.54
01:52:36,13.56
01:58:09,13.55
02:03:43,13.46
02:09:16,13.50
02:14:50,13.55
02:20:24,13.56
02:25:57,13.57
02:31:31,13.61
02:37:05,13.63
02:42:39,13.63
02:48:13,13.61
02:53:46,13.63
02:59:20,13.53
03:04:54,13.55
03:10:27,13.64
03:16:01,13.61
03:21:35,13.57
03:27:09,13.57
03:32:42,13.57
03:38:16,13.54
03:43:49,13.44
03:49:23,13.24
03:54:57,12.96
04:00:31,12.71
04:06:05,12.59
04:11:38,12.68
04:17:12,12.51
04:22:46,12.44
04:28:19,12.46
04:33:53,12.45
04:39:27,12.47
04:45:00,12.56
04:50:33,12.60
04:56:07,12.68
05:01:41,13.14
05:07:15,13.36
05:12:48,13.53
05:18:22,13.64
05:23:55,13.85
05:29:30,14.07
05:35:03,14.05
05:40:36,14.14
05:46:10,14.20
05:51:44,14.09
05:57:17,14.00
06:02:51,15.25
06:08:25,17.66
06:14:00,20.36
06:19:33,21.52
06:25:08,21.48
06:30:42,21.70
06:36:16,21.49
06:41:50,18.50
06:47:24,17.75
06:52:58,17.89
06:58:32,18.10
07:04:06,18.26
07:09:40,18.25
07:15:13,18.59
07:20:47,18.54
07:26:22,18.63
07:31:56,18.95
07:37:30,18.85
07:44:15,19.00
07:49:49,19.14
07:55:23,19.19
08:00:57,19.07
08:06:31,19.14
08:12:05,18.95
08:17:39,18.98
08:23:13,19.02
08:28:47,19.04
08:34:21,19.16
08:39:55,19.09
08:46:52,19.11
08:52:25,19.35
08:58:00,19.49
09:03:34,19.46
09:09:08,19.80
09:14:41,19.93
09:20:15,19.77
09:25:49,19.93
09:31:23,20.27
09:36:57,20.44
09:42:31,20.40
09:49:30,20.68
09:55:04,20.49
10:00:38,20.38
10:06:12,20.69
10:11:46,20.80
10:17:20,20.81
10:22:54,20.95
10:28:28,21.01
10:34:01,20.77
10:39:35,20.94
10:45:09,20.99
10:51:59,21.00
10:57:33,21.44
11:03:07,21.40
11:08:41,21.26
11:14:15,21.46
11:19:49,21.49
11:25:23,22.16
11:30:57,21.50
11:36:32,20.94
11:42:06,21.02
11:49:06,21.93
11:54:40,21.21
12:00:14,21.31
12:05:48,21.80
12:11:22,21.88
12:16:57,21.75
12:22:30,21.85
12:28:05,21.93
12:33:39,21.76
12:39:13,21.71
12:44:47,21.52
12:52:16,21.43
12:57:50,21.94
13:03:24,21.98
13:08:58,22.20
13:14:32,22.32
13:20:06,22.31
13:25:41,22.59
13:31:15,22.59
13:36:49,22.51
13:42:23,22.02
13:47:57,22.26
13:54:38,22.10
14:00:12,22.10
14:05:45,22.32
14:11:19,22.25
14:16:53,22.10
14:22:28,21.64
14:28:01,21.51
14:33:35,21.85
14:39:09,21.36
14:44:43,20.73
14:50:17,20.35
14:55:51,20.24
15:01:25,20.18
15:06:59,20.32
15:12:33,20.34
15:18:07,19.85
15:23:41,19.85
15:29:15,19.52
15:34:49,19.13
15:40:24,19.00
15:45:58,18.91
15:51:32,18.56
15:59:18,18.45
16:04:52,18.95
16:10:26,18.64
16:16:00,18.20
16:21:34,17.96
16:27:08,18.15
16:32:43,18.36
16:38:17,18.19
16:43:51,18.57
16:49:25,19.10
16:56:13,19.52
17:01:47,19.69
17:07:21,19.82
17:12:55,19.95
17:18:29,19.85
17:24:02,19.69
17:29:36,19.45
17:35:10,19.27
17:40:44,19.21
17:46:18,19.13
17:51:52,19.05
17:58:37,19.11
18:04:10,19.23
18:09:45,19.09
18:15:19,19.04
18:20:53,19.05
18:26:27,18.85
18:32:00,18.64
18:37:34,18.61
18:43:07,18.65
18:48:41,18.56
18:54:15,18.46
19:01:22,18.50
19:06:55,18.50
19:12:29,18.48
19:18:02,18.43
19:23:36,18.38
19:29:09,18.34
19:34:43,18.30
19:40:17,18.24
19:45:51,18.18
19:51:24,18.01
19:56:58,17.85
20:03:55,17.75
20:09:28,17.69
20:15:02,17.52
20:20:36,17.25
20:26:09,17.11
20:31:43,17.04
20:37:17,16.93
20:42:51,16.79
20:48:24,16.66
20:53:58,16.59
21:00:42,16.49
21:06:16,16.41
21:11:50,16.32
21:17:24,16.32
21:22:59,16.23
21:28:32,16.07
21:34:06,16.02
21:39:41,16.05
21:45:15,15.88
21:50:48,15.80
21:56:22,15.68
22:03:19,15.59
22:08:53,15.47
22:14:27,15.34
22:20:00,15.10
22:25:35,15.00
22:31:09,14.95
22:36:43,14.80
22:42:17,14.78
22:47:51,14.70
22:53:25,14.56
22:58:58,14.60
23:04:32,14.54
23:10:05,14.51
23:15:39,14.39
23:21:13,14.22
23:26:46,14.19
23:32:20,14.11
23:37:54,14.06
23:43:27,14.04
23:49:01,14.03
23:54:34,13.94