00:04:01,19.65
00:09:34,19.61
00:15:08,19.55
00:20:41,19.50
00:26:15,19.44
00:31:49,19.43
00:37:22,19.38
00:42:56,19.32
00:48:29,19.30
00:54:03,19.25
00:59:37,19.19
01:06:28,19.15
01:12:01,19.10
01:17:35,19.07
01:23:08,19.06
01:28:42,19.01
01:34:16,19.00
01:39:49,19.00
01:45:22,19.00
01:50:56,18.96
01:56:30,19.04
02:02:04,19.15
02:09:11,19.04
02:14:44,19.00
02:20:17,19.00
02:25:51,18.96
02:31:24,18.94
02:36:58,18.94
02:42:32,18.93
02:48:05,18.89
02:53:38,18.88
02:59:11,18.88
03:06:18,18.88
03:11:51,18.85
03:17:25,18.84
03:22:59,18.81
03:28:32,18.82
03:34:06,18.81
03:39:39,18.81
03:45:13,18.81
03:50:46,18.80
03:56:20,18.80
04:01:53,18.76
04:08:54,18.76
04:14:28,18.75
04:20:01,18.75
04:25:34,18.75
04:31:08,18.75
04:36:42,18.75
04:42:15,18.75
04:47:48,18.75
04:53:22,18.74
04:58:55,18.74
05:04:29,18.73
05:11:31,18.69
05:17:05,18.69
05:22:38,18.68
05:28:11,18.69
05:33:45,18.68
05:39:18,18.66
05:44:52,18.64
05:50:26,18.69
05:56:00,18.81
06:01:33,18.80
06:07:07,19.02
06:14:09,18.98
06:19:43,18.91
06:25:16,18.88
06:30:50,18.85
06:36:24,18.84
06:41:57,18.81
06:47:31,18.81
06:53:05,18.90
06:58:38,18.91
07:04:12,18.88
07:09:45,18.86
07:15:19,18.81
07:20:52,18.80
07:26:26,18.80
07:31:59,18.76
07:37:33,18.80
07:43:07,18.96
07:48:40,18.96
07:54:14,18.90
07:59:49,18.84
08:05:22,18.86
08:13:24,18.94
08:18:58,19.00
08:24:32,19.05
08:30:06,19.18
08:35:40,19.24
08:41:14,19.26
08:46:47,19.57
08:52:22,20.38
08:57:56,21.60
09:03:31,22.94
09:09:05,24.55
09:16:18,26.01
09:21:52,27.20
09:27:26,28.43
09:33:00,29.46
09:38:34,30.31
09:44:08,31.02
09:49:43,31.51
09:55:16,32.24
10:00:50,34.21
10:06:24,33.88
10:11:59,33.75
10:18:36,33.42
10:24:10,35.90
10:29:45,37.21
10:35:19,37.94
10:40:53,38.74
10:46:27,39.41
10:52:01,40.36
10:57:35,40.61
11:03:09,41.05
11:08:43,41.39
11:14:17,42.20
11:21:21,42.01
11:26:55,33.04
11:32:30,32.80
11:38:03,34.89
11:43:38,41.16
11:49:12,43.13
11:54:46,43.99
12:00:20,46.19
12:05:55,48.80
12:11:29,47.79
12:18:37,47.58
12:24:11,47.34
12:29:45,47.36
12:35:19,45.34
12:40:53,46.86
12:46:27,47.71
12:52:01,48.00
12:57:35,48.06
13:03:09,48.77
13:08:43,49.73
13:14:17,48.85
13:21:30,49.04
13:27:04,48.41
13:32:38,47.81
13:38:12,47.44
13:43:46,47.29
13:49:21,47.20
13:54:54,47.17
14:00:29,49.36
14:06:04,49.35
14:11:38,50.06
14:17:12,49.94
14:22:46,51.48
14:28:20,50.09
14:33:54,49.38
14:39:28,48.76
14:45:02,48.35
14:50:35,47.80
14:56:10,47.49
15:01:45,43.11
15:07:19,36.99
15:12:54,36.84
15:18:28,33.70
15:26:29,38.77
15:32:03,40.31
15:37:37,41.49
15:43:11,41.21
15:48:45,40.69
15:54:19,40.40
15:59:54,40.04
16:05:28,39.84
16:11:02,39.59
16:16:36,39.26
16:22:10,38.36
16:29:04,35.14
16:34:39,36.89
16:40:13,37.13
16:45:46,37.23
17:09:33,37.26
17:15:08,37.24
17:20:42,37.16
17:26:17,37.09
17:31:51,37.02
17:37:25,36.94
17:42:59,36.89
17:48:33,36.76
17:54:08,36.67
17:59:42,36.59
18:05:16,36.52
18:10:49,36.48
18:16:23,36.38
18:21:57,36.27
18:27:31,36.25
18:33:05,36.20
18:38:39,36.16
18:44:13,36.11
18:49:47,36.06
18:55:21,35.99
19:00:55,36.02
19:06:29,35.91
19:12:02,35.91
19:17:36,35.91
19:23:10,35.89
19:28:44,35.83
19:34:17,36.00
19:39:51,35.74
19:45:25,35.79
19:50:59,35.59
19:56:33,35.55
20:02:07,35.52
20:07:42,35.40
20:13:15,35.36
20:18:50,35.30
20:24:23,35.30
20:29:57,34.98
20:35:31,35.09
20:41:05,34.96
20:46:39,34.81
20:52:13,34.85
20:57:47,34.95
21:03:21,34.90
21:08:54,34.76
21:14:28,34.63
21:20:02,34.65
21:25:36,33.63
21:31:10,33.69
21:36:44,36.13
21:42:18,35.77
21:47:52,35.56
21:53:25,35.35
21:58:59,35.31
22:04:32,35.09
22:10:05,34.86
22:15:40,34.84
22:21:13,34.63
22:26:48,34.45
22:32:23,34.26
22:37:56,34.17
22:43:30,33.96
22:49:04,33.92
22:54:37,33.77
23:00:11,33.63
23:05:45,33.56
23:11:19,33.46
23:16:53,33.31
23:22:26,35.00
23:28:00,34.59
23:33:33,34.45
23:39:07,34.24
23:44:41,34.13
23:50:15,33.95
23:55:48,33.79