00:04:01,19.74
00:09:34,19.70
00:15:08,19.63
00:20:41,19.59
00:26:15,19.54
00:31:49,19.48
00:37:22,19.44
00:42:56,19.39
00:48:29,19.35
00:54:03,19.31
00:59:37,19.25
01:06:28,19.21
01:12:01,19.20
01:17:35,19.19
01:23:08,19.18
01:28:42,19.13
01:34:16,19.09
01:39:49,19.07
01:45:22,19.01
01:50:56,18.99
01:56:30,18.98
02:02:04,18.94
02:09:11,18.91
02:14:44,18.89
02:20:17,18.88
02:25:51,18.86
02:31:24,18.81
02:36:58,18.80
02:42:32,18.76
02:48:05,18.75
02:53:38,18.74
02:59:11,18.71
03:06:18,18.69
03:11:51,18.69
03:17:25,18.64
03:22:59,18.63
03:28:32,18.63
03:34:06,18.60
03:39:39,18.56
03:45:13,18.56
03:50:46,18.54
03:56:20,18.50
04:01:53,18.50
04:08:54,18.50
04:14:28,18.49
04:20:01,18.45
04:25:34,18.44
04:31:08,18.44
04:36:42,18.44
04:42:15,18.41
04:47:48,18.38
04:53:22,18.38
04:58:55,18.38
05:04:29,18.35
05:11:31,18.35
05:17:05,18.32
05:22:38,18.31
05:28:11,18.32
05:33:45,18.30
05:39:18,18.31
05:44:52,18.31
05:50:26,18.31
05:56:00,18.29
06:01:33,18.25
06:07:07,18.25
06:14:09,18.24
06:19:43,18.21
06:25:16,18.19
06:30:50,18.19
06:36:24,18.19
06:41:57,18.19
06:47:31,18.19
06:53:05,18.19
06:58:38,18.14
07:04:12,18.13
07:09:45,18.13
07:15:19,18.13
07:20:52,18.13
07:26:26,18.13
07:31:59,18.13
07:37:33,18.13
07:43:07,18.13
07:48:40,18.13
07:54:14,18.13
07:59:49,18.18
08:05:22,18.56
08:13:24,19.11
08:18:58,19.55
08:24:32,19.90
08:30:06,20.13
08:35:40,20.24
08:41:14,20.09
08:46:47,19.90
08:52:22,20.02
08:57:56,20.39
09:03:31,20.98
09:09:05,21.91
09:16:18,22.94
09:21:52,24.11
09:27:26,25.25
09:33:00,26.18
09:38:34,27.06
09:44:08,27.75
09:49:43,28.27
09:55:16,28.70
10:00:50,29.05
10:06:24,29.35
10:11:59,29.50
10:18:36,29.63
10:24:10,30.49
10:29:45,31.69
10:35:19,32.59
10:40:53,33.60
10:46:27,34.44
10:52:01,35.13
10:57:35,35.84
11:03:09,36.40
11:08:43,36.80
11:14:17,37.04
11:21:21,37.25
11:26:55,37.96
11:32:30,38.20
11:38:03,38.61
11:43:38,38.65
11:49:12,38.81
11:54:46,38.98
12:00:20,39.21
12:05:55,39.33
12:11:29,39.77
12:18:37,40.10
12:24:11,40.39
12:29:45,41.26
12:35:19,41.70
12:40:54,41.89
12:46:27,42.01
12:52:01,42.11
12:57:35,41.75
13:03:09,41.29
13:08:43,41.34
13:14:17,42.13
13:21:30,41.75
13:27:04,41.80
13:32:38,42.11
13:38:12,41.71
13:43:47,41.27
13:49:21,40.98
13:54:55,40.88
14:00:29,41.25
14:06:04,41.76
14:11:38,41.84
14:17:12,41.88
14:22:46,41.95
14:28:20,41.76
14:33:54,41.80
14:39:28,42.09
14:45:02,40.81
14:50:35,37.90
14:56:11,37.70
15:01:45,38.45
15:07:20,37.85
15:12:54,38.66
15:18:28,39.01
15:26:29,38.17
15:32:03,37.89
15:37:37,39.61
15:43:12,40.13
15:48:45,39.81
15:54:19,39.38
15:59:54,38.70
16:05:28,38.20
16:11:02,38.06
16:16:36,37.70
16:22:10,37.55
16:29:04,37.24
16:34:39,37.08
16:40:13,36.76
16:45:46,36.44
17:09:33,36.29
17:15:08,36.33
17:20:43,36.30
17:26:17,36.02
17:31:51,35.95
17:37:25,36.05
17:42:59,35.79
17:48:34,35.69
17:54:08,35.58
17:59:42,35.70
18:05:16,35.61
18:10:49,35.27
18:16:23,35.17
18:21:57,35.19
18:27:31,35.14
18:33:05,35.15
18:38:39,35.08
18:44:13,34.75
18:49:47,34.63
18:55:21,34.56
19:00:55,34.54
19:06:29,34.50
19:12:02,34.44
19:17:36,34.36
19:23:10,34.15
19:28:44,34.01
19:34:17,34.17
19:39:52,34.02
19:45:25,33.89
19:50:59,34.04
19:56:33,33.94
20:02:07,33.84
20:07:42,33.77
20:13:15,33.66
20:18:50,33.40
20:24:24,33.34
20:29:57,33.24
20:35:31,33.21
20:41:05,33.16
20:46:39,33.26
20:52:13,33.20
20:57:47,33.09
21:03:21,33.14
21:08:54,33.10
21:14:28,32.94
21:20:02,32.77
21:25:36,32.60
21:31:10,32.61
21:36:44,32.50
21:42:18,32.42
21:47:52,32.33
21:53:25,32.26
21:58:59,32.17
22:04:32,32.09
22:10:06,32.01
22:15:40,31.94
22:21:14,31.81
22:26:48,31.74
22:32:23,31.64
22:37:56,31.54
22:43:30,31.44
22:49:04,31.35
22:54:37,31.26
23:00:11,31.16
23:05:45,31.05
23:11:19,30.96
23:16:53,30.88
23:22:26,30.84
23:28:00,30.74
23:33:33,30.65
23:39:07,30.56
23:44:41,30.50
23:50:15,30.44
23:55:48,30.35