00:04:01,20.00
00:09:34,19.94
00:15:08,19.90
00:20:41,19.86
00:26:15,19.85
00:31:49,19.81
00:37:22,19.79
00:42:56,19.75
00:48:29,19.75
00:54:03,19.71
00:59:37,19.66
01:06:28,19.64
01:12:01,19.63
01:17:35,19.60
01:23:08,19.59
01:28:42,19.60
01:34:16,19.59
01:39:49,19.59
01:45:22,19.56
01:50:56,19.50
01:56:30,19.54
02:02:04,19.51
02:09:11,19.50
02:14:44,19.46
02:20:17,19.46
02:25:51,19.44
02:31:24,19.41
02:36:58,19.41
02:42:32,19.38
02:48:05,19.39
02:53:38,19.38
02:59:11,19.34
03:06:18,19.32
03:11:51,19.30
03:17:25,19.31
03:22:59,19.29
03:28:32,19.26
03:34:06,19.26
03:39:39,19.24
03:45:13,19.25
03:50:46,19.23
03:56:20,19.21
04:01:53,19.20
04:08:54,19.18
04:14:28,19.15
04:20:01,19.14
04:25:34,19.13
04:31:08,19.10
04:36:42,19.11
04:42:15,19.11
04:47:48,19.13
04:53:22,19.11
04:58:55,19.11
05:04:29,19.10
05:11:31,19.11
05:17:05,19.11
05:22:38,19.16
05:28:11,19.14
05:33:45,19.13
05:39:18,19.13
05:44:52,19.11
05:50:26,19.19
05:56:00,19.15
06:01:33,19.16
06:07:07,19.18
06:14:09,19.15
06:19:43,19.15
06:25:16,19.18
06:30:50,19.14
06:36:24,19.15
06:41:57,19.15
06:47:31,19.15
06:53:05,19.16
06:58:38,19.15
07:04:12,19.19
07:09:45,19.19
07:15:19,19.21
07:20:52,19.24
07:26:26,19.24
07:31:59,19.25
07:37:33,19.29
07:43:07,19.31
07:48:40,19.31
07:54:14,19.31
07:59:49,19.50
08:05:22,19.90
08:13:24,20.29
08:18:58,20.54
08:24:32,20.64
08:30:06,20.77
08:35:40,20.79
08:41:14,23.79
08:46:47,30.96
08:52:22,34.61
08:57:56,33.70
09:03:31,36.27
09:09:05,36.01
09:16:18,35.27
09:21:52,34.99
09:27:26,34.04
09:33:00,32.66
09:38:34,31.44
09:44:08,29.71
09:49:43,28.55
09:55:16,27.60
10:00:50,26.81
10:06:24,26.32
10:11:59,26.15
10:18:36,26.24
10:24:10,32.42
10:29:45,35.96
10:35:19,35.52
10:40:53,34.17
10:46:27,32.75
10:52:01,31.19
10:57:35,30.04
11:03:09,30.41
11:08:43,30.56
11:14:17,30.36
11:21:21,29.21
11:26:55,32.55
11:32:30,37.19
11:38:03,38.26
11:43:38,36.46
11:49:12,34.30
11:54:46,32.36
12:00:20,31.27
12:05:55,30.11
12:11:29,29.27
12:18:37,28.88
12:24:11,28.60
12:29:45,28.63
12:35:19,28.29
12:40:53,28.11
12:46:27,27.71
12:52:01,27.45
12:57:35,27.11
13:03:09,26.57
13:08:43,26.70
13:14:17,26.59
13:21:30,26.26
13:27:04,25.91
13:32:38,26.26
13:38:12,25.88
13:43:47,25.84
13:49:21,25.66
13:54:55,25.59
14:00:29,25.84
14:06:04,25.70
14:11:38,25.19
14:17:12,25.38
14:22:46,25.31
14:28:20,25.14
14:33:54,24.88
14:39:28,24.93
14:45:02,24.64
14:50:35,24.56
14:56:11,24.45
15:01:45,24.15
15:07:19,24.26
15:12:54,24.40
15:18:28,24.39
15:26:29,24.50
15:32:03,24.41
15:37:37,24.35
15:43:11,24.49
15:48:45,24.52
15:54:19,24.51
15:59:54,24.51
16:05:28,24.49
16:11:02,24.52
16:16:36,24.35
16:22:10,24.24
16:29:04,24.23
16:34:39,24.24
16:40:13,24.20
16:45:46,24.18
17:09:33,24.18
17:15:08,24.13
17:20:42,24.04
17:26:17,24.04
17:31:51,24.02
17:37:25,23.93
17:42:59,23.88
17:48:34,23.84
17:54:08,23.79
17:59:42,23.73
18:05:16,23.77
18:10:49,23.61
18:16:23,23.66
18:21:57,23.64
18:27:31,23.60
18:33:05,23.63
18:38:39,23.66
18:44:13,23.60
18:49:47,23.56
18:55:21,23.48
19:00:55,23.46
19:06:29,23.43
19:12:02,23.44
19:17:36,23.36
19:23:10,23.26
19:28:44,23.26
19:34:17,23.31
19:39:51,23.20
19:45:25,23.24
19:50:59,23.26
19:56:33,23.19
20:02:07,23.18
20:07:42,23.09
20:13:15,23.09
20:18:50,22.98
20:24:23,22.99
20:29:57,22.96
20:35:31,23.00
20:41:05,22.91
20:46:39,22.94
20:52:13,22.93
20:57:47,22.90
21:03:21,22.88
21:08:54,22.86
21:14:28,22.81
21:20:02,22.80
21:25:36,22.76
21:31:10,22.68
21:36:44,22.64
21:42:18,22.59
21:47:52,22.60
21:53:25,22.54
21:58:59,22.56
22:04:32,22.59
22:10:06,22.48
22:15:40,22.41
22:21:14,22.39
22:26:48,22.38
22:32:23,22.27
22:37:56,22.31
22:43:30,22.20
22:49:04,22.01
22:54:37,21.93
23:00:11,21.91
23:05:45,21.85
23:11:19,21.71
23:16:53,21.71
23:22:26,21.68
23:28:00,21.65
23:33:33,21.60
23:39:07,21.57
23:44:41,21.52
23:50:15,21.49
23:55:48,21.49