00:04:01,10.79
00:09:34,10.81
00:15:08,11.05
00:20:41,11.21
00:26:15,11.09
00:31:49,10.86
00:37:22,10.94
00:42:56,10.89
00:48:29,10.95
00:54:03,10.81
00:59:37,10.72
01:06:28,10.71
01:12:01,10.68
01:17:35,10.72
01:23:08,10.57
01:28:42,10.55
01:34:16,10.69
01:39:49,10.68
01:45:22,10.78
01:50:56,10.69
01:56:30,10.53
02:02:04,10.61
02:09:11,10.60
02:14:44,10.49
02:20:17,10.59
02:25:51,10.51
02:31:24,10.46
02:36:58,10.51
02:42:32,10.38
02:48:05,10.38
02:53:38,10.43
02:59:11,10.50
03:06:18,10.51
03:11:51,10.39
03:17:25,10.35
03:22:59,10.38
03:28:32,10.38
03:34:06,10.40
03:39:39,10.32
03:45:13,10.30
03:50:46,10.30
03:56:20,10.34
04:01:53,10.35
04:08:54,10.40
04:14:28,10.41
04:20:01,10.39
04:25:34,10.43
04:31:08,10.47
04:36:42,10.47
04:42:15,10.51
04:47:48,10.59
04:53:22,10.76
04:58:55,11.00
05:04:29,11.28
05:11:31,11.56
05:17:05,11.79
05:22:38,12.05
05:28:11,12.24
05:33:45,12.40
05:39:18,12.47
05:44:52,12.57
05:50:26,12.71
05:56:00,13.01
06:01:33,13.61
06:07:07,14.35
06:14:09,14.99
06:19:43,15.10
06:25:16,15.47
06:30:50,15.01
06:36:24,14.95
06:41:57,14.15
06:47:31,14.07
06:53:05,14.39
06:58:38,14.40
07:04:12,14.49
07:09:45,14.61
07:15:19,14.95
07:20:52,15.32
07:26:26,15.84
07:31:59,16.10
07:37:33,16.40
07:43:07,16.27
07:48:40,16.45
07:54:14,16.46
07:59:49,16.88
08:05:22,16.88
08:13:24,16.35
08:18:58,16.55
08:24:32,16.14
08:30:06,16.46
08:35:40,16.61
08:41:14,16.76
08:46:47,17.04
08:52:22,16.86
08:57:56,16.70
09:03:31,16.65
09:09:05,16.51
09:16:18,16.59
09:21:52,16.71
09:27:26,16.63
09:33:00,16.74
09:38:34,16.94
09:44:08,17.21
09:49:43,17.23
09:55:16,17.27
10:00:50,17.35
10:06:24,17.74
10:11:59,17.23
10:18:36,17.46
10:24:10,17.26
10:29:45,17.29
10:35:19,17.27
10:40:53,17.29
10:46:27,17.40
10:52:01,17.30
10:57:35,17.93
11:03:09,18.48
11:08:43,18.35
11:14:17,18.00
11:21:21,17.91
11:26:55,18.39
11:32:30,18.26
11:38:03,17.52
11:43:38,16.68
11:49:12,16.29
11:54:46,17.19
12:00:20,17.93
12:05:55,18.39
12:11:29,19.00
12:18:37,18.95
12:24:11,18.93
12:29:45,18.76
12:35:19,18.99
12:40:53,19.23
12:46:27,19.18
12:52:01,18.49
12:57:35,17.96
13:03:09,17.90
13:08:43,18.73
13:14:17,18.99
13:21:30,18.25
13:27:04,17.27
13:32:38,16.48
13:38:12,16.35
13:43:46,16.91
13:49:21,17.60
13:54:55,18.14
14:00:29,18.70
14:06:04,18.85
14:11:38,18.51
14:17:12,17.98
14:22:46,18.02
14:28:20,18.24
14:33:54,19.38
14:39:28,19.55
14:45:02,19.39
14:50:35,19.49
14:56:10,19.65
15:01:45,19.63
15:07:19,19.65
15:12:54,19.59
15:18:28,19.35
15:26:29,19.86
15:32:03,20.23
15:37:37,20.21
15:43:11,19.90
15:48:45,19.46
15:54:19,18.85
15:59:54,18.99
16:05:28,19.57
16:11:02,19.20
16:16:36,19.00
16:22:10,18.93
16:29:04,18.93
16:34:39,19.65
16:40:13,19.80
16:45:46,19.32
17:09:33,18.96
17:15:08,18.80
17:20:42,18.93
17:26:17,18.56
17:31:51,18.60
17:37:25,18.61
17:42:59,18.30
17:48:34,18.81
17:54:08,18.81
17:59:42,18.38
18:05:16,18.46
18:10:49,18.68
18:16:23,18.30
18:21:57,18.24
18:27:31,17.98
18:33:05,17.80
18:38:39,17.74
18:44:13,17.69
18:49:47,17.82
18:55:21,17.76
19:00:55,17.66
19:06:29,17.69
19:12:02,17.45
19:17:36,17.36
19:23:10,17.25
19:28:44,17.19
19:34:17,17.14
19:39:51,17.02
19:45:25,16.96
19:50:59,16.94
19:56:33,16.94
20:02:07,16.82
20:07:42,16.76
20:13:15,16.57
20:18:50,16.30
20:24:23,16.21
20:29:57,16.07
20:35:31,15.90
20:41:05,15.93
20:46:39,15.93
20:52:13,15.75
20:57:47,15.59
21:03:21,15.65
21:08:54,15.60
21:14:28,15.41
21:20:02,15.45
21:25:36,15.25
21:31:10,15.14
21:36:44,15.06
21:42:18,14.95
21:47:52,14.86
21:53:25,14.64
21:58:59,14.44
22:04:32,14.44
22:10:06,14.34
22:15:40,14.19
22:21:13,13.97
22:26:48,13.89
22:32:23,13.85
22:37:56,13.74
22:43:30,13.69
22:49:04,13.55
22:54:37,13.40
23:00:11,13.14
23:05:45,12.96
23:11:19,12.71
23:16:53,12.72
23:22:26,12.66
23:28:00,12.50
23:33:33,12.45
23:39:07,12.32
23:44:41,12.30
23:50:15,12.24
23:55:48,12.39