00:04:01,21.75
00:09:34,21.75
00:15:08,21.74
00:20:41,21.69
00:26:15,21.69
00:31:49,21.69
00:37:22,21.63
00:42:56,21.61
00:48:29,21.59
00:54:03,21.59
00:59:37,21.54
01:06:28,21.51
01:12:01,21.50
01:17:35,21.46
01:23:08,21.44
01:28:42,21.41
01:34:16,21.43
01:39:49,21.39
01:45:22,21.38
01:50:56,21.38
01:56:30,21.39
02:02:04,21.49
02:09:11,21.41
02:14:44,21.39
02:20:17,21.38
02:25:51,21.38
02:31:24,21.38
02:36:58,21.36
02:42:32,21.32
02:48:05,21.31
02:53:38,21.31
02:59:11,21.31
03:06:18,21.31
03:11:51,21.29
03:17:25,21.25
03:22:59,21.25
03:28:32,21.25
03:34:06,21.25
03:39:39,21.23
03:45:13,21.23
03:50:46,21.19
03:56:20,21.19
04:01:53,21.19
04:08:54,21.18
04:14:28,21.16
04:20:01,21.13
04:25:34,21.15
04:31:08,21.13
04:36:42,21.13
04:42:15,21.13
04:47:48,21.13
04:53:22,21.13
04:58:55,21.11
05:04:29,21.07
05:11:31,21.10
05:17:05,21.09
05:22:38,21.13
05:28:11,21.13
05:33:45,21.09
05:39:18,21.06
05:44:52,21.06
05:50:26,21.07
05:56:00,21.06
06:01:33,21.06
06:07:07,21.07
06:14:09,21.13
06:19:43,21.14
06:25:16,21.18
06:30:50,21.19
06:36:24,21.19
06:41:57,21.18
06:47:31,21.19
06:53:05,21.16
06:58:38,21.19
07:04:12,21.18
07:09:45,21.15
07:15:19,21.18
07:20:52,21.19
07:26:26,21.20
07:31:59,21.24
07:37:33,21.25
07:43:07,21.25
07:48:40,21.26
07:54:14,21.26
07:59:49,21.29
08:05:22,21.30
08:13:24,21.29
08:18:58,21.32
08:24:32,21.31
08:30:06,21.31
08:35:40,21.31
08:41:14,21.35
08:46:47,21.38
08:52:22,21.38
08:57:56,21.43
09:03:31,21.61
09:09:05,21.63
09:16:18,21.64
09:21:52,21.63
09:27:26,21.63
09:33:00,21.66
09:38:34,21.69
09:44:08,21.69
09:49:43,21.74
09:55:16,21.74
10:00:50,21.76
10:06:24,21.80
10:11:59,21.77
10:18:36,21.75
10:24:10,21.70
10:29:45,21.69
10:35:19,21.68
10:40:53,21.68
10:46:27,21.68
10:52:01,21.66
10:57:35,21.69
11:03:09,21.76
11:08:43,21.80
11:14:17,21.75
11:21:21,21.74
11:26:55,21.75
11:32:30,21.73
11:38:03,21.69
11:43:38,21.66
11:49:12,21.59
11:54:46,21.63
12:00:20,21.63
12:05:55,21.70
12:11:29,21.70
12:18:37,21.77
12:24:11,21.81
12:29:45,21.88
12:35:19,21.91
12:40:53,21.95
12:46:27,22.00
12:52:01,21.94
12:57:35,21.94
13:03:09,21.94
13:08:43,21.95
13:14:17,21.94
13:21:30,21.88
13:27:04,21.81
13:32:38,21.76
13:38:12,21.75
13:43:47,21.80
13:49:21,21.81
13:54:55,21.86
14:00:29,21.91
14:06:04,22.00
14:11:38,22.02
14:17:12,22.02
14:22:46,22.09
14:28:20,22.14
14:33:54,22.30
14:39:28,22.38
14:45:02,22.45
14:50:35,22.52
14:56:10,22.69
15:01:45,22.70
15:07:19,22.73
15:12:54,22.75
15:18:28,22.75
15:26:29,22.81
15:32:03,22.94
15:37:37,23.09
15:43:11,23.23
15:48:45,23.21
15:54:19,23.14
15:59:54,23.13
16:05:28,23.20
16:11:02,23.19
16:16:36,23.13
16:22:10,23.09
16:29:04,22.98
16:34:39,23.13
16:40:13,23.29
16:45:46,23.30
17:09:33,23.15
17:15:08,23.07
17:20:42,23.00
17:26:17,22.94
17:31:51,22.94
17:37:25,22.90
17:42:59,22.82
17:48:34,22.98
17:54:08,23.16
17:59:42,23.23
18:05:16,23.21
18:10:49,23.19
18:16:23,23.19
18:21:57,23.13
18:27:31,23.07
18:33:05,23.04
18:38:39,22.95
18:44:13,22.93
18:49:47,22.88
18:55:21,22.82
19:00:55,22.77
19:06:29,22.75
19:12:02,22.69
19:17:36,22.64
19:23:10,22.63
19:28:44,22.59
19:34:17,22.51
19:39:51,22.51
19:45:25,22.50
19:50:59,22.44
19:56:33,22.41
20:02:07,22.40
20:07:42,22.36
20:13:15,22.34
20:18:50,22.36
20:24:23,22.39
20:29:57,22.32
20:35:31,22.29
20:41:05,22.25
20:46:39,22.23
20:52:13,22.20
20:57:47,22.19
21:03:21,22.14
21:08:54,22.13
21:14:28,22.13
21:20:02,22.15
21:25:36,22.21
21:31:10,22.27
21:36:44,22.31
21:42:18,22.32
21:47:52,22.36
21:53:25,22.38
21:58:59,22.44
22:04:32,22.41
22:10:06,22.44
22:15:40,22.44
22:21:14,22.44
22:26:48,22.48
22:32:23,22.48
22:37:56,22.50
22:43:30,22.49
22:49:04,22.50
22:54:37,22.50
23:00:11,22.50
23:05:45,22.50
23:11:19,22.50
23:16:53,22.51
23:22:26,22.51
23:28:00,22.50
23:33:33,22.50
23:39:07,22.49
23:44:41,22.46
23:50:15,22.44
23:55:48,22.44