00:04:01,19.31
00:09:34,19.31
00:15:08,19.31
00:20:41,19.31
00:26:15,19.31
00:31:49,19.27
00:37:22,19.31
00:42:56,19.30
00:48:29,19.31
00:54:03,19.31
00:59:37,19.31
01:06:28,19.34
01:12:01,19.30
01:17:35,19.30
01:23:08,19.30
01:28:42,19.27
01:34:16,19.31
01:39:49,19.27
01:45:22,19.25
01:50:56,19.26
01:56:30,19.31
02:02:04,19.30
02:09:11,19.27
02:14:44,19.25
02:20:17,19.25
02:25:51,19.26
02:31:24,19.25
02:36:58,19.23
02:42:32,19.24
02:48:05,19.25
02:53:38,19.27
02:59:11,19.25
03:06:18,19.25
03:11:51,19.25
03:17:25,19.26
03:22:59,19.26
03:28:32,19.25
03:34:06,19.25
03:39:39,19.25
03:45:13,19.25
03:50:46,19.19
03:56:20,19.25
04:01:53,19.25
04:08:54,19.23
04:14:28,19.24
04:20:01,19.25
04:25:34,19.24
04:31:08,19.19
04:36:42,19.21
04:42:15,19.20
04:47:48,19.19
04:53:22,19.19
04:58:55,19.21
05:04:29,19.25
05:11:31,19.20
05:17:05,19.24
05:22:38,19.26
05:28:11,19.25
05:33:45,19.25
05:39:18,19.25
05:44:52,19.26
05:50:26,19.25
05:56:00,19.25
06:01:33,19.25
06:07:07,19.25
06:14:09,19.24
06:19:43,19.26
06:25:16,19.26
06:30:50,19.25
06:36:24,19.25
06:41:57,19.25
06:47:31,19.25
06:53:05,19.25
06:58:38,19.25
07:04:12,19.25
07:09:45,19.25
07:15:19,19.25
07:20:52,19.26
07:26:26,19.27
07:31:59,19.26
07:37:33,19.27
07:43:07,19.31
07:48:40,19.31
07:54:14,19.31
07:59:49,19.29
08:05:22,19.29
08:13:24,19.31
08:18:58,19.30
08:24:32,19.31
08:30:06,19.32
08:35:40,19.31
08:41:14,19.34
08:46:47,19.31
08:52:22,19.36
08:57:56,19.31
09:03:31,19.35
09:09:05,19.34
09:16:18,19.31
09:21:52,19.35
09:27:26,19.36
09:33:00,19.38
09:38:34,19.38
09:44:08,19.41
09:49:43,19.44
09:55:16,19.39
10:00:50,19.39
10:06:24,19.39
10:11:59,19.40
10:18:36,19.38
10:24:10,19.40
10:29:45,19.43
10:35:19,19.41
10:40:53,19.44
10:46:27,19.44
10:52:01,19.46
10:57:35,19.44
11:03:09,19.45
11:08:43,19.44
11:14:17,19.44
11:21:21,19.50
11:26:55,19.45
11:32:30,19.50
11:38:03,19.49
11:43:38,19.51
11:49:12,19.50
11:54:46,19.56
12:00:20,19.54
12:05:55,19.52
12:11:29,19.54
12:18:37,19.55
12:24:11,19.57
12:29:45,19.51
12:35:19,19.57
12:40:54,19.56
12:46:27,19.57
12:52:01,19.59
12:57:35,19.59
13:03:09,19.60
13:08:43,19.56
13:14:17,19.56
13:21:30,19.55
13:27:04,19.56
13:32:38,19.57
13:38:12,19.60
13:43:47,19.60
13:49:21,19.60
13:54:55,19.64
14:00:29,19.61
14:06:04,19.66
14:11:38,19.66
14:17:12,19.69
14:22:46,19.69
14:28:20,19.69
14:33:54,19.69
14:39:28,19.68
14:45:02,19.68
14:50:35,19.59
14:56:11,19.63
15:01:45,19.64
15:07:19,19.65
15:12:54,19.66
15:18:28,19.65
15:26:29,19.63
15:32:03,19.66
15:37:37,19.70
15:43:12,19.73
15:48:45,19.75
15:54:19,19.71
15:59:54,19.79
16:05:28,19.76
16:11:02,19.81
16:16:36,19.75
16:22:10,19.77
16:29:04,19.79
16:34:39,19.77
16:40:13,19.76
16:45:46,19.75
17:09:33,19.80
17:15:08,19.77
17:20:42,19.82
17:26:17,19.76
17:31:51,19.82
17:37:25,19.80
17:42:59,19.77
17:48:34,19.79
17:54:08,19.79
17:59:42,19.81
18:05:16,19.81
18:10:49,19.81
18:16:23,19.81
18:21:57,19.86
18:27:31,19.88
18:33:05,19.85
18:38:39,19.82
18:44:13,19.82
18:49:47,19.81
18:55:21,19.81
19:00:55,19.85
19:06:29,19.80
19:12:02,19.86
19:17:36,19.84
19:23:10,19.88
19:28:44,19.82
19:34:17,19.88
19:39:52,19.82
19:45:25,19.82
19:50:59,19.85
19:56:33,19.86
20:02:07,19.86
20:07:42,19.86
20:13:15,19.88
20:18:50,19.88
20:24:23,19.88
20:29:57,19.88
20:35:31,19.90
20:41:05,19.85
20:46:39,19.88
20:52:13,19.88
20:57:47,19.89
21:03:21,19.86
21:08:54,19.86
21:14:28,19.86
21:20:02,19.85
21:25:36,19.84
21:31:10,19.86
21:36:44,19.88
21:42:18,19.82
21:47:52,19.86
21:53:25,19.84
21:58:59,19.88
22:04:32,19.86
22:10:06,19.84
22:15:40,19.81
22:21:14,19.81
22:26:48,19.85
22:32:23,19.81
22:37:56,19.85
22:43:30,19.81
22:49:04,19.81
22:54:37,19.79
23:00:11,19.81
23:05:45,19.79
23:11:19,19.79
23:16:53,19.75
23:22:26,19.75
23:28:00,19.79
23:33:33,19.76
23:39:07,19.80
23:44:41,19.79
23:50:15,19.81
23:55:48,19.77