00:00:59,24.74
00:06:32,24.64
00:12:06,24.54
00:17:40,24.48
00:23:14,24.39
00:30:17,24.34
00:35:51,24.27
00:41:24,24.21
00:46:58,24.16
00:52:31,24.09
00:58:05,24.06
01:03:39,24.00
01:09:12,23.96
01:14:46,23.89
01:20:19,23.81
01:25:52,23.80
01:32:56,23.74
01:38:30,23.69
01:44:04,23.63
01:49:37,23.61
01:55:11,23.59
02:00:45,23.50
02:06:19,23.49
02:11:52,23.48
02:17:26,23.38
02:22:59,23.35
02:28:33,23.38
02:35:57,23.31
02:41:31,23.27
02:47:04,23.21
02:52:38,23.15
02:58:11,23.14
03:03:45,23.11
03:09:19,23.11
03:14:52,23.10
03:20:25,23.02
03:25:59,23.01
03:32:55,22.95
03:38:29,22.89
03:44:02,22.89
03:49:36,22.84
03:55:09,22.81
04:00:42,22.79
04:06:16,22.75
04:11:50,22.74
04:17:24,22.69
04:22:57,22.65
04:28:31,22.66
04:35:21,22.60
04:40:54,22.57
04:46:28,22.52
04:52:02,22.51
04:57:35,22.49
05:03:09,22.46
05:08:43,22.44
05:14:16,22.41
05:19:50,22.39
05:25:23,22.39
05:30:57,22.34
05:37:55,22.34
05:43:29,22.30
05:49:03,22.27
05:54:37,23.29
06:00:10,23.79
06:05:44,23.59
06:11:18,23.45
06:16:51,23.35
06:22:25,23.23
06:27:59,23.15
06:33:32,23.32
06:40:36,23.50
06:46:09,23.98
06:51:43,23.86
06:57:17,23.57
07:02:51,23.41
07:08:25,23.31
07:13:58,23.21
07:19:31,23.14
07:25:05,23.05
07:30:39,22.94
07:37:37,22.77
07:43:11,22.68
07:48:45,22.57
07:54:19,22.46
07:59:53,22.41
08:05:26,22.36
08:11:00,22.23
08:16:34,22.23
08:22:07,22.18
08:27:42,22.15
08:33:15,22.11
08:40:15,22.02
08:45:49,21.93
08:51:22,21.93
08:56:56,22.56
09:02:30,23.24
09:08:05,23.13
09:13:38,22.85
09:19:12,22.69
09:24:46,22.63
09:30:19,22.61
09:35:53,22.46
09:43:02,22.36
09:48:36,22.26
09:54:10,22.19
09:59:43,22.11
10:05:17,22.05
10:10:50,22.00
10:16:24,21.88
10:21:58,21.84
10:27:32,21.80
10:33:06,21.80
10:38:40,21.86
10:45:40,22.01
10:51:15,22.61
10:56:49,22.45
11:02:22,22.31
11:07:56,22.31
11:13:30,22.24
11:19:03,22.31
11:24:37,22.02
11:30:11,22.02
11:35:44,22.00
11:41:17,21.94
11:48:27,21.89
11:54:02,21.79
11:59:35,21.64
12:05:09,21.70
12:10:43,21.66
12:16:17,21.93
12:21:50,22.40
12:27:24,19.74
12:32:58,19.93
12:38:31,20.19
12:45:27,21.02
12:51:01,21.09
12:56:35,20.99
13:02:08,20.89
13:07:42,20.89
13:13:15,20.88
13:18:49,20.86
13:24:22,20.85
13:29:56,20.75
13:35:30,20.79
13:41:04,20.75
13:48:11,20.76
13:53:44,21.20
13:59:18,21.91
14:04:52,21.65
14:10:25,21.52
14:15:59,18.19
14:21:32,19.30
14:27:07,19.74
14:32:42,19.85
14:38:15,20.77
14:43:49,20.96
14:50:54,20.91
14:56:28,20.86
15:02:02,20.81
15:07:36,20.75
15:13:09,20.69
15:18:43,20.65
15:24:16,20.61
15:29:50,20.71
15:35:24,20.55
15:40:58,20.73
15:46:32,20.84
15:53:33,20.66
15:59:06,20.56
16:04:40,20.52
16:10:14,20.73
16:15:48,20.56
16:21:22,20.49
16:26:56,20.39
16:32:30,20.44
16:38:04,20.65
16:43:38,20.75
16:49:11,20.80
16:56:27,20.89
17:02:02,20.93
17:07:36,20.99
17:13:09,21.01
17:18:43,21.06
17:24:16,21.06
17:29:50,21.07
17:35:24,21.09
17:40:58,21.09
17:46:31,21.11
17:53:42,21.45
17:59:17,21.36
18:04:51,21.18
18:10:25,21.24
18:15:58,21.23
18:21:32,20.95
18:27:06,20.79
18:32:39,20.70
18:38:12,20.61
18:43:46,20.55
18:49:19,20.50
18:56:34,20.44
19:02:07,20.40
19:07:41,20.34
19:13:14,20.29
19:18:48,20.25
19:24:22,20.20
19:29:55,20.16
19:35:29,20.13
19:41:03,20.06
19:46:37,20.01
19:52:11,20.36
19:59:12,20.38
20:04:46,20.24
20:10:21,20.14
20:15:55,20.05
20:21:28,19.95
20:27:02,19.89
20:32:35,19.88
20:38:09,19.86
20:43:42,19.84
20:49:16,19.81
20:54:49,19.82
21:01:43,19.70
21:07:16,19.70
21:12:50,19.11
21:18:25,19.34
21:23:59,19.64
21:29:33,19.75
21:35:06,19.81
21:40:40,19.88
21:46:14,19.98
21:51:48,20.10
21:59:00,20.18
22:04:33,20.25
22:10:07,20.27
22:15:40,20.30
22:21:14,20.32
22:26:47,20.31
22:32:21,20.31
22:37:54,20.31
22:43:28,20.30
22:49:01,20.25
22:54:35,20.16
23:01:45,20.04
23:07:19,19.96
23:12:53,19.89
23:18:26,19.88
23:24:00,19.82
23:29:33,19.81
23:35:07,19.76
23:40:40,19.75
23:46:14,19.74
23:51:48,19.69
23:57:21,19.69