00:00:59,19.18
00:06:32,19.19
00:12:06,19.13
00:17:40,19.11
00:23:14,19.09
00:30:17,19.06
00:35:51,19.02
00:41:24,19.01
00:46:58,19.00
00:52:31,19.00
00:58:05,18.98
01:03:39,18.95
01:09:12,18.93
01:14:46,18.89
01:20:19,18.85
01:25:52,18.85
01:32:56,18.88
01:38:30,18.84
01:44:04,18.82
01:49:37,18.81
01:55:11,18.77
02:00:45,18.76
02:06:19,18.74
02:11:52,18.74
02:17:26,18.70
02:22:59,18.64
02:28:33,18.68
02:35:57,18.64
02:41:31,18.64
02:47:04,18.59
02:52:38,18.57
02:58:11,18.56
03:03:45,18.57
03:09:19,18.55
03:14:52,18.56
03:20:25,18.50
03:25:59,18.50
03:32:55,18.46
03:38:29,18.44
03:44:02,18.41
03:49:36,18.41
03:55:09,18.38
04:00:43,18.38
04:06:16,18.34
04:11:50,18.31
04:17:24,18.30
04:22:57,18.27
04:28:31,18.29
04:35:21,18.27
04:40:54,18.30
04:46:28,18.27
04:52:02,18.27
04:57:35,18.25
05:03:09,18.25
05:08:43,18.26
05:14:16,18.26
05:19:50,18.30
05:25:23,18.27
05:30:57,18.31
05:37:55,18.32
05:43:29,18.35
05:49:03,18.36
05:54:37,18.40
06:00:10,18.39
06:05:44,18.45
06:11:18,18.48
06:16:51,18.50
06:22:25,18.51
06:27:59,18.56
06:33:32,18.56
06:40:36,18.60
06:46:09,18.61
06:51:43,18.66
06:57:17,18.74
07:02:51,18.77
07:08:25,18.82
07:13:58,18.86
07:19:31,18.90
07:25:05,18.96
07:30:39,18.98
07:37:37,18.99
07:43:11,18.96
07:48:45,19.06
07:54:19,19.05
07:59:53,19.07
08:05:26,19.05
08:11:00,19.09
08:16:34,19.15
08:22:07,19.13
08:27:42,19.19
08:33:15,19.18
08:40:15,19.16
08:45:49,19.23
08:51:22,19.23
08:56:56,19.27
09:02:30,19.23
09:08:05,19.27
09:13:38,19.24
09:19:12,19.32
09:24:46,19.26
09:30:19,19.20
09:35:53,19.20
09:43:02,19.20
09:48:36,19.24
09:54:10,19.26
09:59:43,19.24
10:05:17,19.25
10:10:50,19.30
10:16:24,19.31
10:21:58,19.31
10:27:32,19.38
10:33:06,19.39
10:38:40,19.45
10:45:41,19.44
10:51:15,19.44
10:56:49,19.44
11:02:22,19.46
11:07:56,19.48
11:13:30,19.48
11:19:03,19.43
11:24:37,19.41
11:30:11,19.44
11:35:44,19.43
11:41:17,19.44
11:48:28,19.44
11:54:02,19.43
11:59:35,19.44
12:05:09,19.46
12:10:43,19.45
12:16:17,19.41
12:21:50,19.41
12:27:24,19.39
12:32:58,19.46
12:38:31,19.44
12:45:27,19.46
12:51:01,19.44
12:56:35,19.43
13:02:08,19.45
13:07:42,19.46
13:13:15,19.45
13:18:49,19.50
13:24:22,19.50
13:29:56,19.49
13:35:30,19.51
13:41:04,19.54
13:48:11,19.51
13:53:44,19.56
13:59:18,19.57
14:04:52,19.64
14:10:25,19.64
14:15:59,19.63
14:21:33,19.60
14:27:07,19.60
14:32:42,19.63
14:38:15,19.61
14:43:49,19.63
14:50:54,19.59
14:56:28,19.59
15:02:02,19.59
15:07:36,19.60
15:13:09,19.56
15:18:43,19.56
15:24:16,19.56
15:29:50,19.54
15:35:24,19.54
15:40:58,19.51
15:46:32,19.52
15:53:33,19.50
15:59:06,19.50
16:04:40,19.50
16:10:14,19.50
16:15:48,19.51
16:21:22,19.51
16:26:56,19.63
16:32:30,20.02
16:38:04,20.45
16:43:38,20.65
16:49:11,20.81
16:56:27,21.02
17:02:02,21.21
17:07:36,21.34
17:13:09,21.44
17:18:43,21.49
17:24:16,21.52
17:29:50,21.57
17:35:24,21.57
17:40:58,21.60
17:46:31,21.63
17:53:43,21.54
17:59:17,21.24
18:04:51,20.89
18:10:25,20.73
18:15:58,20.69
18:21:32,20.64
18:27:06,20.63
18:32:39,20.63
18:38:12,20.57
18:43:46,20.56
18:49:19,20.56
18:56:34,20.54
19:02:07,20.52
19:07:41,20.50
19:13:14,20.46
19:18:48,20.45
19:24:22,20.44
19:29:55,20.41
19:35:29,20.40
19:41:03,20.38
19:46:37,20.34
19:52:11,20.31
19:59:12,20.27
20:04:46,20.25
20:10:21,20.25
20:15:55,20.25
20:21:28,20.21
20:27:02,20.20
20:32:35,20.19
20:38:09,20.18
20:43:42,20.13
20:49:16,20.13
20:54:49,20.07
21:01:43,20.01
21:07:16,19.98
21:12:50,20.02
21:18:25,20.25
21:23:59,20.61
21:29:33,20.94
21:35:06,21.18
21:40:40,21.39
21:46:14,21.54
21:51:48,21.64
21:59:00,21.73
22:04:33,21.76
22:10:07,21.75
22:15:40,21.73
22:21:14,21.66
22:26:47,21.61
22:32:21,21.61
22:37:54,21.59
22:43:28,21.57
22:49:01,21.50
22:54:35,21.23
23:01:45,20.80
23:07:19,20.60
23:12:53,20.56
23:18:26,20.48
23:24:00,20.36
23:29:33,20.30
23:35:07,20.23
23:40:40,20.14
23:46:14,20.07
23:51:48,20.06
23:57:21,20.04