00:00:59,7.04
00:06:32,6.97
00:12:06,6.89
00:17:40,6.86
00:23:14,6.79
00:30:17,6.58
00:35:51,6.60
00:41:24,6.76
00:46:58,6.84
00:52:31,6.78
00:58:05,6.76
01:03:39,6.71
01:09:12,6.51
01:14:46,6.21
01:20:19,6.31
01:25:52,6.51
01:32:56,6.70
01:38:30,6.75
01:44:04,6.76
01:49:37,6.44
01:55:11,6.45
02:00:45,6.63
02:06:19,6.42
02:11:52,6.47
02:17:26,6.19
02:22:59,6.34
02:28:33,6.49
02:35:57,6.36
02:41:31,6.11
02:47:04,5.86
02:52:38,5.97
02:58:11,5.78
03:03:45,6.36
03:09:19,6.03
03:14:52,5.69
03:20:25,5.92
03:25:59,6.03
03:32:55,5.96
03:38:29,5.69
03:44:02,5.55
03:49:36,5.60
03:55:09,5.61
04:00:42,5.69
04:06:16,5.70
04:11:50,5.66
04:17:24,5.53
04:22:57,5.58
04:28:31,5.59
04:35:21,5.89
04:40:54,5.94
04:46:28,6.21
04:52:02,6.25
04:57:35,6.19
05:03:09,6.45
05:08:43,6.53
05:14:16,6.84
05:19:50,6.95
05:25:23,6.97
05:30:57,7.22
05:37:55,7.67
05:43:29,8.09
05:49:03,8.51
05:54:37,9.04
06:00:10,10.24
06:05:44,13.11
06:11:18,15.14
06:16:51,16.95
06:22:25,18.32
06:27:59,18.91
06:33:32,19.16
06:40:36,16.07
06:46:09,14.55
06:51:43,14.96
06:57:17,15.11
07:02:51,15.03
07:08:25,15.20
07:13:58,15.39
07:19:31,15.47
07:25:05,15.53
07:30:39,16.05
07:37:37,15.97
07:43:11,16.30
07:48:45,15.88
07:54:19,15.69
07:59:53,15.90
08:05:26,15.94
08:11:00,15.89
08:16:34,16.02
08:22:07,16.05
08:27:42,15.60
08:33:15,15.69
08:40:15,15.88
08:45:49,16.27
08:51:22,16.61
08:56:56,16.09
09:02:30,16.25
09:08:05,15.82
09:13:38,15.44
09:19:12,15.54
09:24:46,15.36
09:30:19,15.21
09:35:53,15.34
09:43:02,15.21
09:48:36,15.04
09:54:10,15.01
09:59:43,15.00
10:05:17,15.20
10:10:50,15.38
10:16:24,15.70
10:21:58,16.27
10:27:32,17.18
10:33:06,17.54
10:38:40,17.45
10:45:41,17.56
10:51:15,17.59
10:56:49,17.73
11:02:22,17.60
11:07:56,18.18
11:13:30,18.74
11:19:03,18.60
11:24:37,18.79
11:30:11,18.38
11:35:44,17.46
11:41:17,17.00
11:48:27,17.00
11:54:02,17.13
11:59:35,17.26
12:05:09,17.44
12:10:43,17.63
12:16:17,17.36
12:21:50,17.64
12:27:24,18.07
12:32:58,17.65
12:38:31,17.75
12:45:27,18.82
12:51:01,18.99
12:56:35,19.76
13:02:08,19.98
13:07:42,20.15
13:13:15,19.76
13:18:49,20.40
13:24:22,20.05
13:29:56,19.84
13:35:30,20.18
13:41:04,19.70
13:48:11,20.56
13:53:44,20.38
13:59:18,20.15
14:04:52,20.01
14:10:25,20.19
14:15:59,20.35
14:21:32,20.66
14:27:07,20.59
14:32:42,21.05
14:38:15,21.10
14:43:49,20.55
14:50:54,19.98
14:56:28,19.57
15:02:02,18.86
15:07:36,18.21
15:13:09,17.51
15:18:43,17.18
15:24:16,16.71
15:29:50,15.89
15:35:24,15.53
15:40:58,15.26
15:46:32,14.99
15:53:33,14.82
15:59:06,14.74
16:04:40,14.81
16:10:14,14.71
16:15:48,14.85
16:21:22,15.54
16:26:56,16.44
16:32:30,17.24
16:38:04,17.74
16:43:38,17.99
16:49:11,18.06
16:56:27,18.10
17:02:02,18.46
17:07:36,19.09
17:13:09,18.56
17:18:43,18.31
17:24:16,18.64
17:29:50,18.43
17:35:24,18.38
17:40:58,18.38
17:46:31,18.60
17:53:43,18.69
17:59:17,18.19
18:04:51,17.60
18:10:25,17.07
18:15:58,17.16
18:21:32,17.36
18:27:06,17.64
18:32:39,17.84
18:38:12,17.80
18:43:46,17.76
18:49:19,17.65
18:56:34,17.34
19:02:07,17.06
19:07:41,16.93
19:13:14,16.81
19:18:48,16.59
19:24:22,16.40
19:29:55,16.24
19:35:29,15.95
19:41:03,15.70
19:46:37,15.53
19:52:11,15.40
19:59:12,15.13
20:04:46,14.97
20:10:21,14.89
20:15:55,14.74
20:21:28,14.61
20:27:02,14.46
20:32:35,14.30
20:38:09,14.25
20:43:42,14.07
20:49:16,13.89
20:54:49,13.79
21:01:43,13.71
21:07:16,13.53
21:12:50,13.43
21:18:25,13.35
21:23:59,13.29
21:29:33,13.18
21:35:06,13.01
21:40:40,12.82
21:46:14,12.66
21:51:48,12.54
21:59:00,12.41
22:04:33,12.36
22:10:07,12.21
22:15:40,12.09
22:21:14,11.90
22:26:47,11.72
22:32:21,11.51
22:37:54,11.34
22:43:28,11.25
22:49:01,11.20
22:54:35,11.10
23:01:45,11.01
23:07:19,10.99
23:12:53,11.01
23:18:26,10.95
23:24:00,10.84
23:29:33,10.79
23:35:07,10.71
23:40:40,10.65
23:46:14,10.66
23:51:48,10.93
23:57:21,10.90