00:00:59,19.23 00:06:32,19.23 00:12:06,19.21 00:17:40,19.23 00:23:13,19.19 00:30:17,19.19 00:35:51,19.19 00:41:24,19.19 00:46:58,19.18 00:52:31,19.18 00:58:05,19.15 01:03:39,19.16 01:09:12,19.13 01:14:46,19.13 01:20:19,19.13 01:25:52,19.14 01:32:56,19.11 01:38:30,19.11 01:44:04,19.10 01:49:37,19.13 01:55:11,19.11 02:00:45,19.06 02:06:18,19.07 02:11:52,19.09 02:17:26,19.05 02:22:59,19.06 02:28:33,19.05 02:35:57,19.05 02:41:31,19.05 02:47:04,19.02 02:52:38,19.01 02:58:11,18.99 03:03:45,18.99 03:09:19,18.99 03:14:52,18.96 03:20:25,18.99 03:25:59,18.95 03:32:55,18.94 03:38:28,18.94 03:44:02,18.94 03:49:36,18.94 03:55:09,18.94 04:00:42,18.94 04:06:16,18.91 04:11:50,18.93 04:17:23,18.88 04:22:57,18.88 04:28:31,18.89 04:35:21,18.89 04:40:54,18.88 04:46:28,18.86 04:52:02,18.88 04:57:35,18.86 05:03:09,18.88 05:08:43,18.85 05:14:16,18.82 05:19:50,18.81 05:25:23,18.81 05:30:57,18.84 05:37:55,18.84 05:43:29,18.81 05:49:03,18.81 05:54:37,18.81 06:00:10,18.82 06:05:44,18.85 06:11:18,18.81 06:16:51,18.81 06:22:25,18.80 06:27:59,18.81 06:33:32,18.81 06:40:36,18.82 06:46:09,18.81 06:51:43,18.86 06:57:17,18.84 07:02:51,18.86 07:08:25,18.85 07:13:58,18.82 07:19:31,18.81 07:25:05,18.80 07:30:39,18.82 07:37:37,18.82 07:43:11,18.82 07:48:45,18.86 07:54:19,18.82 07:59:53,18.85 08:05:26,18.88 08:11:00,18.82 08:16:34,18.84 08:22:07,18.85 08:27:42,18.85 08:33:15,18.82 08:40:15,18.85 08:45:49,18.81 08:51:22,18.84 08:56:56,18.82 09:02:30,18.84 09:08:05,18.86 09:13:38,18.82 09:19:12,18.80 09:24:46,18.82 09:30:19,18.82 09:35:53,18.84 09:43:02,18.81 09:48:36,18.85 09:54:10,18.93 09:59:43,19.01 10:05:17,19.10 10:10:50,19.13 10:16:24,19.11 10:21:58,19.10 10:27:32,19.07 10:33:06,19.06 10:38:40,19.02 10:45:40,18.98 10:51:15,18.99 10:56:49,18.98 11:02:22,19.07 11:07:56,19.06 11:13:29,19.04 11:19:03,19.00 11:24:37,18.96 11:30:11,18.98 11:35:44,18.95 11:41:17,18.95 11:48:27,18.94 11:54:02,18.95 11:59:35,18.93 12:05:09,18.91 12:10:43,18.93 12:16:17,18.93 12:21:50,18.90 12:27:24,18.94 12:32:58,18.94 12:38:31,18.98 12:45:27,18.94 12:51:01,18.99 12:56:35,18.98 13:02:08,18.99 13:07:42,18.98 13:13:15,18.99 13:18:49,18.95 13:24:22,18.98 13:29:56,18.96 13:35:30,18.95 13:41:04,18.95 13:48:11,18.96 13:53:44,18.99 13:59:18,19.00 14:04:52,18.96 14:10:25,18.98 14:15:59,18.96 14:21:32,18.98 14:27:07,19.00 14:32:41,19.02 14:38:15,19.01 14:43:49,19.05 14:50:54,19.01 14:56:28,19.02 15:02:02,19.05 15:07:36,19.01 15:13:09,19.00 15:18:43,19.00 15:24:16,19.01 15:29:50,18.99 15:35:24,19.00 15:40:58,19.01 15:46:32,19.00 15:53:33,18.96 15:59:06,18.96 16:04:40,18.94 16:10:14,18.96 16:15:48,18.96 16:21:22,18.99 16:26:56,19.00 16:32:30,19.00 16:38:04,18.99 16:43:38,18.99 16:49:11,19.00 16:56:27,19.01 17:02:02,19.00 17:07:36,19.00 17:13:09,19.01 17:18:43,19.00 17:24:16,19.01 17:29:50,19.05 17:35:24,19.01 17:40:58,19.02 17:46:31,19.05 17:53:42,19.06 17:59:17,19.06 18:04:51,19.07 18:10:25,19.07 18:15:58,19.07 18:21:32,19.11 18:27:06,19.16 18:32:39,19.23 18:38:12,19.31 18:43:46,19.44 18:49:19,19.51 18:56:34,19.50 19:02:07,19.46 19:07:41,19.44 19:13:14,19.45 19:18:48,19.44 19:24:22,19.41 19:29:55,19.43 19:35:29,19.39 19:41:03,19.39 19:46:37,19.39 19:52:11,19.35 19:59:12,19.34 20:04:46,19.34 20:10:20,19.34 20:15:55,19.34 20:21:28,19.32 20:27:02,19.32 20:32:35,19.31 20:38:09,19.32 20:43:42,19.31 20:49:16,19.31 20:54:49,19.31 21:01:43,19.31 21:07:16,19.31 21:12:50,19.34 21:18:25,19.34 21:23:58,19.36 21:29:32,19.32 21:35:06,19.35 21:40:40,19.34 21:46:14,19.34 21:51:48,19.31 21:59:00,19.29 22:04:33,19.27 22:10:07,19.27 22:15:40,19.26 22:21:14,19.25 22:26:47,19.24 22:32:21,19.21 22:37:54,19.20 22:43:28,19.21 22:49:01,19.23 22:54:35,19.23 23:01:45,19.24 23:07:19,19.21 23:12:53,19.24 23:18:26,19.24 23:24:00,19.24 23:29:33,19.23 23:35:07,19.21 23:40:40,19.24 23:46:14,19.23 23:51:48,19.21 23:57:21,19.21