00:01:32,42.01
00:07:06,42.06
00:12:40,42.08
00:18:14,42.00
00:23:48,42.11
00:29:22,42.04
00:34:55,41.92
00:40:29,41.95
00:46:03,41.88
00:51:36,41.83
00:58:27,41.88
01:04:01,41.84
01:09:35,41.75
01:15:09,41.65
01:20:42,41.64
01:26:16,41.58
01:31:50,41.60
01:37:24,41.51
01:42:58,41.49
01:48:31,41.46
01:54:05,41.41
02:00:53,41.40
02:06:26,41.31
02:12:00,41.25
02:17:35,41.27
02:23:08,41.30
02:28:42,41.25
02:34:16,41.08
02:39:50,41.11
02:45:23,41.06
02:50:57,40.98
02:57:48,41.02
03:03:22,41.00
03:08:56,40.96
03:14:30,40.95
03:20:04,43.41
03:25:38,43.63
03:31:11,43.60
03:36:45,39.56
03:42:19,41.30
03:47:53,41.64
03:53:27,41.67
03:59:00,41.56
04:04:34,41.49
04:10:08,41.29
04:15:41,41.21
04:21:15,41.10
04:26:49,40.84
04:32:23,40.71
04:37:56,40.70
04:43:30,40.50
04:49:04,40.41
04:54:38,42.90
05:02:12,42.36
05:07:46,41.80
05:13:20,41.27
05:18:54,41.10
05:24:28,40.70
05:30:01,40.51
05:35:35,40.27
05:41:09,40.20
05:46:43,40.04
05:52:17,40.13
05:57:51,37.42
06:05:03,38.25
06:10:36,39.16
06:16:10,39.23
06:21:43,39.11
06:27:17,40.99
06:32:51,40.96
06:38:25,40.31
06:43:59,39.98
06:49:33,39.59
06:55:07,39.24
07:00:40,38.94
07:07:36,38.74
07:13:10,38.50
07:18:43,38.25
07:24:17,38.06
07:29:51,37.86
07:35:24,37.79
07:40:57,37.45
07:46:32,37.94
07:52:05,37.95
07:57:39,35.95
08:05:00,36.20
08:10:34,37.45
08:16:07,37.08
08:21:41,36.88
08:27:15,36.60
08:32:49,36.29
08:38:23,36.00
08:43:56,35.73
08:49:30,35.52
08:55:04,35.24
09:00:39,35.06
09:07:35,34.80
09:13:08,34.63
09:18:42,34.34
09:24:16,34.31
09:29:51,34.11
09:35:25,33.90
09:40:58,33.76
09:46:32,33.74
09:52:06,33.80
09:57:40,33.52
10:03:14,33.56
10:10:13,33.42
10:15:47,33.25
10:21:21,33.17
10:26:55,33.17
10:32:29,33.71
10:38:03,32.15
10:43:37,33.21
10:49:11,34.25
10:54:45,33.64
11:00:19,33.70
11:05:54,33.52
11:12:48,33.29
11:18:22,33.25
11:23:56,33.06
11:29:29,33.77
11:35:03,33.83
11:40:37,33.41
11:46:11,33.17
11:51:45,32.92
11:57:18,32.79
12:02:52,32.59
12:08:26,32.34
12:15:26,32.44
12:21:01,32.46
12:26:35,32.01
12:32:09,31.85
12:37:43,31.68
12:43:17,31.76
12:48:51,33.14
12:54:25,32.83
13:00:00,32.61
13:05:34,32.36
13:12:22,32.19
13:17:56,31.99
13:23:30,31.90
13:29:04,31.76
13:34:37,31.66
13:40:12,31.61
13:45:46,31.38
13:51:20,31.26
13:56:54,31.19
14:02:27,31.02
14:08:01,30.91
14:15:38,30.85
14:21:12,30.82
14:26:45,30.76
14:32:20,31.14
14:37:54,31.52
14:43:28,32.34
14:49:01,32.06
14:54:36,31.88
15:00:10,31.61
15:05:44,31.45
15:11:17,31.21
15:18:05,31.04
15:23:39,31.21
15:29:13,31.01
15:34:47,30.88
15:40:21,30.69
15:45:55,30.54
15:51:29,30.68
15:57:03,31.69
16:02:37,31.59
16:08:11,31.43
16:13:45,31.57
16:20:49,31.81
16:26:24,31.49
16:31:58,31.27
16:37:32,31.05
16:43:07,26.89
16:48:41,29.32
16:54:15,29.57
16:59:49,29.46
17:05:23,29.39
17:10:56,29.24
17:17:41,29.07
17:23:15,29.04
17:28:49,28.96
17:34:23,28.76
17:39:56,28.68
17:45:30,28.71
17:51:03,28.61
17:56:37,28.55
18:02:11,28.34
18:07:44,28.88
18:13:18,29.54
18:20:29,29.23
18:26:03,29.09
18:31:37,28.91
18:37:11,28.81
18:42:44,28.64
18:48:18,28.50
18:53:52,28.32
18:59:25,28.30
19:04:59,28.20
19:10:33,28.10
19:16:07,27.21
19:23:06,25.16
19:28:40,26.60
19:34:14,26.93
19:39:48,26.91
19:45:21,26.91
19:50:55,27.05
19:56:29,27.29
20:02:02,26.91
20:07:36,26.77
20:13:10,26.66
20:18:43,26.71
20:25:43,26.50
20:31:16,26.41
20:36:50,26.34
20:42:24,26.25
20:47:57,26.16
20:53:30,26.07
20:59:04,26.01
21:04:38,27.38
21:10:12,26.93
21:15:45,26.61
21:21:19,26.46
21:27:56,26.31
21:33:29,26.25
21:39:03,26.09
21:44:37,25.98
21:50:10,25.82
21:55:44,25.79
22:01:18,25.74
22:06:51,25.54
22:12:25,25.48
22:17:59,26.71
22:25:02,26.98
22:30:36,26.91
22:36:10,26.57
22:41:44,26.31
22:47:17,26.19
22:52:51,26.04
22:58:24,25.95
23:03:58,25.77
23:09:31,25.61
23:15:05,25.48
23:20:39,25.38
23:27:37,25.27
23:33:10,25.20
23:38:44,25.09
23:44:18,25.01
23:49:51,24.91
23:55:25,24.82