00:01:32,36.74
00:07:06,36.81
00:12:40,36.85
00:18:14,36.89
00:23:48,36.90
00:29:22,36.98
00:34:55,37.01
00:40:29,37.05
00:46:03,37.11
00:51:36,37.11
00:58:27,37.11
01:04:01,37.16
01:09:35,37.14
01:15:09,37.09
01:20:42,37.06
01:26:16,37.09
01:31:50,37.09
01:37:24,37.02
01:42:58,36.99
01:48:31,36.99
01:54:05,37.00
02:00:53,36.94
02:06:26,36.94
02:12:00,36.92
02:17:35,36.88
02:23:08,36.88
02:28:42,36.86
02:34:16,36.81
02:39:50,36.83
02:45:23,36.73
02:50:57,36.67
02:57:48,36.64
03:03:22,36.66
03:08:56,36.61
03:14:30,36.58
03:20:04,36.52
03:25:38,36.55
03:31:12,36.52
03:36:45,36.40
03:42:19,36.41
03:47:53,36.39
03:53:27,36.27
03:59:01,36.24
04:04:34,36.19
04:10:08,36.13
04:15:41,36.06
04:21:15,35.96
04:26:49,35.89
04:32:23,35.74
04:37:56,35.67
04:43:30,35.64
04:49:04,35.63
04:54:38,35.67
05:02:12,35.59
05:07:46,35.58
05:13:20,35.55
05:18:54,35.51
05:24:28,35.49
05:30:01,35.50
05:35:35,35.45
05:41:09,35.40
05:46:43,35.39
05:52:17,35.44
05:57:51,35.39
06:05:03,35.24
06:10:36,35.17
06:16:10,35.17
06:21:43,35.10
06:27:17,35.02
06:32:52,34.92
06:38:26,34.84
06:43:59,34.79
06:49:33,34.70
06:55:07,34.60
07:00:40,34.49
07:07:36,34.38
07:13:10,34.30
07:18:43,34.21
07:24:17,34.14
07:29:51,34.06
07:35:24,33.96
07:40:58,33.88
07:46:32,33.76
07:52:05,33.71
07:57:39,33.58
08:05:00,33.42
08:10:34,33.31
08:16:07,33.25
08:21:41,33.09
08:27:15,33.06
08:32:49,32.98
08:38:23,32.88
08:43:56,32.80
08:49:30,32.70
08:55:04,32.56
09:00:39,32.50
09:07:35,32.42
09:13:08,32.26
09:18:42,32.17
09:24:16,32.16
09:29:51,32.13
09:35:25,31.96
09:40:58,31.94
09:46:32,31.81
09:52:06,31.74
09:57:40,31.73
10:03:14,31.70
10:10:13,31.59
10:15:47,31.50
10:21:21,31.43
10:26:55,31.38
10:32:29,31.30
10:38:03,31.04
10:43:37,30.86
10:49:11,30.65
10:54:45,30.56
11:00:19,30.50
11:05:54,30.32
11:12:48,30.18
11:18:22,30.18
11:23:56,30.30
11:29:29,30.34
11:35:03,30.13
11:40:37,29.89
11:46:11,29.77
11:51:45,29.77
11:57:18,29.81
12:02:52,29.81
12:08:26,29.82
12:15:27,29.85
12:21:01,29.99
12:26:35,30.00
12:32:09,29.90
12:37:43,29.86
12:43:17,29.82
12:48:51,30.07
12:54:26,30.10
13:00:00,29.86
13:05:34,29.75
13:12:22,29.71
13:17:56,29.65
13:23:30,29.59
13:29:04,29.52
13:34:38,29.49
13:40:12,29.48
13:45:46,29.45
13:51:20,29.44
13:56:54,29.44
14:02:27,29.44
14:08:01,29.39
14:15:38,29.32
14:21:12,29.21
14:26:45,29.16
14:32:20,29.13
14:37:54,29.09
14:43:28,29.05
14:49:01,29.00
14:54:36,28.94
15:00:10,28.94
15:05:44,28.89
15:11:17,28.89
15:18:05,28.86
15:23:39,28.82
15:29:13,28.75
15:34:47,28.71
15:40:21,28.69
15:45:55,28.64
15:51:29,28.56
15:57:03,28.63
16:02:37,28.61
16:08:11,28.56
16:13:45,28.55
16:20:50,28.46
16:26:24,28.36
16:31:58,28.27
16:37:32,28.21
16:43:07,28.30
16:48:41,28.24
16:54:15,28.14
16:59:49,28.09
17:05:23,28.04
17:10:56,27.99
17:17:41,27.93
17:23:15,27.85
17:28:49,27.73
17:34:23,27.69
17:39:56,27.66
17:45:30,27.56
17:51:04,27.50
17:56:37,27.40
18:02:11,27.35
18:07:44,27.29
18:13:18,27.14
18:20:29,27.01
18:26:03,26.89
18:31:37,26.76
18:37:11,26.68
18:42:44,26.60
18:48:18,26.52
18:53:52,26.41
18:59:25,26.34
19:04:59,26.29
19:10:33,26.24
19:16:07,26.16
19:23:06,26.09
19:28:40,26.04
19:34:14,25.98
19:39:48,25.91
19:45:21,25.84
19:50:55,25.76
19:56:29,25.68
20:02:02,25.59
20:07:36,25.55
20:13:10,25.50
20:18:43,25.49
20:25:43,25.45
20:31:16,25.41
20:36:50,25.31
20:42:24,25.23
20:47:57,25.14
20:53:30,25.10
20:59:04,25.02
21:04:38,24.93
21:10:12,24.82
21:15:45,24.79
21:21:19,24.71
21:27:56,24.68
21:33:29,24.59
21:39:03,24.55
21:44:37,24.50
21:50:10,24.41
21:55:44,24.38
22:01:18,24.31
22:06:51,24.26
22:12:25,24.18
22:17:59,24.15
22:25:02,24.19
22:30:36,24.10
22:36:10,24.02
22:41:44,23.95
22:47:17,23.91
22:52:51,23.84
22:58:24,23.77
23:03:58,23.75
23:09:32,23.71
23:15:05,23.65
23:20:39,23.63
23:27:37,23.57
23:33:11,23.51
23:38:44,23.46
23:44:18,23.43
23:49:51,23.38
23:55:25,23.38