00:01:32,24.99
00:07:06,24.99
00:12:40,24.80
00:18:14,24.66
00:23:48,24.61
00:29:22,24.57
00:34:55,24.32
00:40:29,24.19
00:46:03,24.16
00:51:36,24.00
00:58:27,23.88
01:04:01,23.81
01:09:35,23.71
01:15:09,23.80
01:20:42,23.71
01:26:16,23.59
01:31:50,23.50
01:37:24,23.35
01:42:58,23.27
01:48:31,23.29
01:54:05,23.16
02:00:53,23.10
02:06:26,23.01
02:12:00,22.99
02:17:35,22.86
02:23:08,22.89
02:28:42,22.82
02:34:16,22.85
02:39:50,22.74
02:45:23,22.69
02:50:57,22.56
02:57:48,22.48
03:03:22,22.51
03:08:56,22.46
03:14:30,22.27
03:20:04,22.26
03:25:38,22.14
03:31:12,22.16
03:36:45,22.10
03:42:19,22.04
03:47:53,21.98
03:53:27,21.93
03:59:00,21.91
04:04:34,21.93
04:10:08,21.81
04:15:41,21.79
04:21:15,21.73
04:26:49,21.60
04:32:23,21.63
04:37:56,21.56
04:43:30,21.57
04:49:04,21.52
04:54:38,21.45
05:02:12,21.46
05:07:46,21.50
05:13:20,21.45
05:18:54,21.39
05:24:28,21.43
05:30:01,21.40
05:35:35,21.43
05:41:09,21.38
05:46:43,21.36
05:52:17,21.36
05:57:51,21.39
06:05:03,21.35
06:10:36,21.35
06:16:10,21.34
06:21:43,21.32
06:27:17,21.25
06:32:52,21.31
06:38:26,21.26
06:43:59,21.32
06:49:33,21.31
06:55:07,21.35
07:00:40,21.36
07:07:36,21.36
07:13:10,21.32
07:18:43,21.40
07:24:17,21.32
07:29:51,21.31
07:35:24,21.29
07:40:57,21.31
07:46:32,21.30
07:52:05,21.26
07:57:39,21.32
08:05:00,21.30
08:10:34,21.30
08:16:07,21.40
08:21:41,21.46
08:27:15,21.54
08:32:49,21.65
08:38:23,21.89
08:43:56,21.93
08:49:30,22.07
08:55:04,21.96
09:00:39,21.95
09:07:35,21.99
09:13:08,21.99
09:18:42,22.00
09:24:16,22.02
09:29:51,22.02
09:35:25,21.98
09:40:58,22.02
09:46:32,21.99
09:52:06,22.02
09:57:40,22.02
10:03:14,21.94
10:10:13,21.96
10:15:47,21.90
10:21:21,21.85
10:26:55,21.90
10:32:29,21.74
10:38:03,21.36
10:43:37,21.11
10:49:11,21.25
10:54:45,21.15
11:00:19,20.96
11:05:54,20.98
11:12:48,20.88
11:18:22,20.75
11:23:56,20.75
11:29:29,20.73
11:35:03,20.76
11:40:37,20.75
11:46:11,20.76
11:51:45,20.82
11:57:18,20.88
12:02:52,21.05
12:08:26,21.34
12:15:27,21.44
12:21:01,21.49
12:26:35,21.48
12:32:09,21.41
12:37:43,21.45
12:43:17,21.41
12:48:51,21.41
12:54:25,21.40
13:00:00,21.32
13:05:34,21.32
13:12:22,21.31
13:17:56,21.29
13:23:30,21.21
13:29:04,21.14
13:34:37,21.06
13:40:12,21.02
13:45:46,20.99
13:51:20,21.10
13:56:54,21.18
14:02:27,21.09
14:08:01,21.16
14:15:38,21.10
14:21:12,21.11
14:26:45,21.06
14:32:20,21.11
14:37:54,21.15
14:43:28,21.16
14:49:01,21.09
14:54:36,21.04
15:00:10,21.02
15:05:44,21.10
15:11:17,21.21
15:18:05,21.23
15:23:39,21.19
15:29:13,21.23
15:34:47,21.20
15:40:21,21.20
15:45:55,21.24
15:51:29,21.20
15:57:03,21.18
16:02:37,21.20
16:08:11,21.21
16:13:45,21.19
16:20:50,21.18
16:26:24,21.23
16:31:58,21.20
16:37:32,21.20
16:43:07,21.09
16:48:41,21.01
16:54:15,21.04
16:59:49,21.11
17:05:23,21.14
17:10:56,21.11
17:17:41,21.14
17:23:15,21.10
17:28:49,21.11
17:34:23,21.11
17:39:56,21.07
17:45:30,21.11
17:51:03,21.15
17:56:37,21.13
18:02:11,21.10
18:07:44,21.02
18:13:18,20.99
18:20:29,20.82
18:26:03,20.71
18:31:37,20.66
18:37:11,20.60
18:42:44,20.55
18:48:18,20.59
18:53:52,20.51
18:59:25,20.44
19:04:59,20.44
19:10:33,20.35
19:16:07,20.34
19:23:06,20.31
19:28:40,20.25
19:34:14,20.25
19:39:48,20.16
19:45:21,20.13
19:50:55,20.15
19:56:29,20.13
20:02:02,20.13
20:07:36,20.11
20:13:10,20.07
20:18:43,20.06
20:25:43,20.07
20:31:16,20.01
20:36:50,20.02
20:42:24,20.00
20:47:57,19.99
20:53:30,19.96
20:59:04,19.95
21:04:38,19.94
21:10:12,19.93
21:15:45,19.90
21:21:19,19.84
21:27:56,19.84
21:33:29,19.79
21:39:03,19.79
21:44:37,19.76
21:50:10,19.74
21:55:44,19.73
22:01:18,19.74
22:06:51,19.68
22:12:25,19.65
22:17:59,19.61
22:25:02,19.64
22:30:36,19.55
22:36:10,19.51
22:41:44,19.49
22:47:17,19.50
22:52:51,19.46
22:58:24,19.43
23:03:58,19.38
23:09:31,19.36
23:15:05,19.36
23:20:39,19.31
23:27:37,19.31
23:33:10,19.29
23:38:44,19.25
23:44:18,19.20
23:49:51,19.19
23:55:25,19.18