00:01:32,9.29
00:07:06,9.10
00:12:40,9.10
00:18:14,9.10
00:23:48,8.97
00:29:22,8.91
00:34:55,8.89
00:40:29,8.82
00:46:03,8.85
00:51:36,8.78
00:58:27,8.78
01:04:01,8.76
01:09:35,8.72
01:15:09,8.60
01:20:42,8.43
01:26:16,8.39
01:31:50,8.45
01:37:24,8.32
01:42:58,8.19
01:48:31,8.24
01:54:05,8.21
02:00:53,8.13
02:06:26,8.01
02:12:00,8.04
02:17:35,8.04
02:23:08,7.94
02:28:42,7.79
02:34:16,7.84
02:39:50,7.59
02:45:23,7.44
02:50:57,7.09
02:57:48,7.06
03:03:22,7.35
03:08:56,7.21
03:14:30,6.99
03:20:04,6.96
03:25:38,7.03
03:31:11,7.05
03:36:45,7.10
03:42:19,7.25
03:47:53,7.22
03:53:27,6.97
03:59:00,7.03
04:04:34,7.34
04:10:08,7.15
04:15:41,7.00
04:21:15,7.06
04:26:49,6.81
04:32:23,6.85
04:37:56,6.96
04:43:30,7.14
04:49:04,7.33
04:54:38,7.67
05:02:12,8.00
05:07:46,8.14
05:13:20,8.11
05:18:54,8.39
05:24:28,8.66
05:30:01,8.85
05:35:35,9.10
05:41:09,9.31
05:46:43,9.59
05:52:17,9.76
05:57:51,9.93
06:05:03,10.11
06:10:36,10.07
06:16:10,10.09
06:21:43,10.21
06:27:17,10.47
06:32:51,10.78
06:38:25,10.88
06:43:59,11.39
06:49:33,11.51
06:55:07,11.64
07:00:40,11.99
07:07:36,12.46
07:13:10,12.69
07:18:43,12.64
07:24:17,12.56
07:29:51,12.61
07:35:24,13.56
07:40:57,14.06
07:46:32,14.26
07:52:05,14.81
07:57:39,14.97
08:05:00,14.71
08:10:34,14.84
08:16:07,15.19
08:21:41,15.03
08:27:15,15.01
08:32:49,15.18
08:38:23,15.79
08:43:56,15.78
08:49:30,15.68
08:55:04,16.09
09:00:39,16.27
09:07:35,16.60
09:13:08,16.56
09:18:42,17.11
09:24:16,17.01
09:29:51,16.49
09:35:25,17.21
09:40:58,17.76
09:46:32,18.16
09:52:06,18.74
09:57:40,17.96
10:03:14,16.50
10:10:13,15.94
10:15:47,15.81
10:21:21,15.30
10:26:55,14.95
10:32:29,14.32
10:38:03,13.60
10:43:37,13.34
10:49:11,13.40
10:54:45,13.07
11:00:19,12.95
11:05:54,12.14
11:12:48,11.13
11:18:22,11.18
11:23:56,11.79
11:29:29,11.96
11:35:03,12.24
11:40:37,12.72
11:46:11,12.85
11:51:45,13.46
11:57:18,13.99
12:02:52,14.61
12:08:26,15.32
12:15:26,16.05
12:21:01,16.69
12:26:35,16.91
12:32:09,16.93
12:37:43,16.70
12:43:17,16.46
12:48:51,15.63
12:54:25,15.07
13:00:00,15.01
13:05:34,15.44
13:12:22,15.66
13:17:56,15.64
13:23:30,15.36
13:29:04,14.89
13:34:37,14.91
13:40:12,14.84
13:45:46,15.39
13:51:20,15.39
13:56:54,15.43
14:02:27,15.54
14:08:01,15.46
14:15:38,15.31
14:21:12,15.15
14:26:45,15.34
14:32:20,15.68
14:37:54,15.70
14:43:28,15.53
14:49:01,15.30
14:54:36,15.50
15:00:10,15.76
15:05:44,15.99
15:11:17,16.49
15:18:05,16.30
15:23:39,16.79
15:29:13,16.64
15:34:47,16.23
15:40:21,16.01
15:45:55,16.41
15:51:29,16.93
15:57:03,16.71
16:02:37,17.39
16:08:11,17.31
16:13:45,17.19
16:20:50,17.10
16:26:24,16.66
16:31:58,16.95
16:37:32,17.31
16:43:07,17.60
16:48:41,17.56
16:54:15,17.31
16:59:49,16.98
17:05:23,16.54
17:10:56,16.19
17:17:41,16.09
17:23:15,15.91
17:28:49,15.97
17:34:23,16.11
17:39:56,15.36
17:45:30,15.64
17:51:03,15.64
17:56:37,15.53
18:02:11,15.35
18:07:44,15.35
18:13:18,14.38
18:20:29,13.28
18:26:03,12.80
18:31:37,12.56
18:37:11,12.60
18:42:44,12.47
18:48:18,12.43
18:53:52,12.39
18:59:25,12.28
19:04:59,12.16
19:10:33,12.10
19:16:07,11.90
19:23:06,11.75
19:28:40,11.66
19:34:14,11.56
19:39:48,11.44
19:45:21,11.21
19:50:55,11.18
19:56:29,11.28
20:02:02,11.43
20:07:36,11.36
20:13:10,11.34
20:18:43,11.10
20:25:43,11.26
20:31:16,10.95
20:36:50,10.69
20:42:24,10.61
20:47:57,10.44
20:53:30,10.14
20:59:04,10.20
21:04:38,9.90
21:10:12,9.70
21:15:45,9.64
21:21:19,9.63
21:27:56,9.28
21:33:29,9.29
21:39:03,9.15
21:44:37,9.10
21:50:10,8.99
21:55:44,8.78
22:01:18,8.86
22:06:51,8.85
22:12:25,8.68
22:17:59,8.45
22:25:02,8.28
22:30:36,8.14
22:36:10,8.03
22:41:44,8.07
22:47:17,7.95
22:52:51,7.89
22:58:24,7.80
23:03:58,7.63
23:09:31,7.58
23:15:05,7.41
23:20:39,7.28
23:27:37,7.13
23:33:10,7.24
23:38:44,7.13
23:44:18,6.89
23:49:51,6.88
23:55:25,7.05