00:01:32,21.88
00:07:06,21.85
00:12:40,21.85
00:18:14,21.82
00:23:48,21.82
00:29:22,21.81
00:34:55,21.81
00:40:29,21.79
00:46:03,21.77
00:51:36,21.75
00:58:27,21.75
01:04:01,21.75
01:09:35,21.71
01:15:09,21.69
01:20:42,21.69
01:26:16,21.70
01:31:50,21.69
01:37:24,21.68
01:42:58,21.66
01:48:31,21.66
01:54:05,21.68
02:00:53,21.68
02:06:26,21.63
02:12:00,21.64
02:17:35,21.64
02:23:08,21.61
02:28:42,21.57
02:34:16,21.56
02:39:50,21.54
02:45:23,21.49
02:50:57,21.50
02:57:48,21.46
03:03:22,21.43
03:08:56,21.44
03:14:30,21.43
03:20:04,21.44
03:25:38,21.38
03:31:11,21.38
03:36:45,21.38
03:42:19,21.36
03:47:53,21.36
03:53:27,21.34
03:59:00,21.32
04:04:34,21.31
04:10:08,21.31
04:15:41,21.31
04:21:15,21.31
04:26:49,21.30
04:32:23,21.29
04:37:56,21.25
04:43:30,21.25
04:49:04,21.25
04:54:38,21.25
05:02:12,21.25
05:07:46,21.25
05:13:20,21.26
05:18:54,21.26
05:24:28,21.30
05:30:01,21.25
05:35:35,21.25
05:41:09,21.25
05:46:43,21.25
05:52:17,21.25
05:57:51,21.25
06:05:03,21.25
06:10:36,21.25
06:16:10,21.26
06:21:43,21.31
06:27:17,21.30
06:32:51,21.31
06:38:26,21.31
06:43:59,21.31
06:49:33,21.31
06:55:07,21.32
07:00:40,21.31
07:07:36,21.31
07:13:10,21.31
07:18:43,21.31
07:24:17,21.31
07:29:51,21.30
07:35:24,21.34
07:40:57,21.38
07:46:32,21.41
07:52:05,21.48
07:57:39,21.49
08:05:00,21.44
08:10:34,21.38
08:16:07,21.45
08:21:41,21.41
08:27:15,21.40
08:32:49,21.41
08:38:23,21.44
08:43:56,21.45
08:49:30,21.43
08:55:04,21.46
09:00:39,21.46
09:07:35,21.50
09:13:08,21.50
09:18:42,21.57
09:24:16,21.61
09:29:51,21.59
09:35:25,21.64
09:40:58,21.70
09:46:32,21.71
09:52:06,21.81
09:57:40,21.77
10:03:14,21.71
10:10:13,21.73
10:15:47,21.79
10:21:21,21.81
10:26:55,21.84
10:32:29,21.84
10:38:03,21.70
10:43:37,21.64
10:49:11,21.56
10:54:45,21.50
11:00:19,21.50
11:05:54,21.44
11:12:48,21.43
11:18:22,21.38
11:23:56,21.38
11:29:29,21.40
11:35:03,21.38
11:40:37,21.38
11:46:11,21.39
11:51:45,21.45
11:57:18,21.46
12:02:52,21.49
12:08:26,21.61
12:15:26,21.65
12:21:01,21.71
12:26:35,21.74
12:32:09,21.75
12:37:43,21.75
12:43:17,21.74
12:48:51,21.68
12:54:25,21.65
13:00:00,21.65
13:05:34,21.64
13:12:22,21.69
13:17:56,21.69
13:23:30,21.65
13:29:04,21.64
13:34:37,21.63
13:40:12,21.63
13:45:46,21.65
13:51:20,21.64
13:56:54,21.63
14:02:27,21.63
14:08:01,21.60
14:15:38,21.65
14:21:12,21.68
14:26:45,21.69
14:32:20,21.77
14:37:54,21.81
14:43:28,21.80
14:49:01,21.76
14:54:36,21.76
15:00:10,21.84
15:05:44,21.88
15:11:17,21.94
15:18:05,21.94
15:23:39,22.02
15:29:13,22.07
15:34:47,22.07
15:40:21,22.05
15:45:55,22.13
15:51:29,22.27
15:57:03,22.36
16:02:37,22.55
16:08:11,22.65
16:13:45,22.82
16:20:50,22.86
16:26:24,22.88
16:31:58,23.05
16:37:32,23.15
16:43:07,23.29
16:48:41,23.45
16:54:15,23.40
16:59:49,23.43
17:05:23,23.26
17:10:56,23.14
17:17:41,23.09
17:23:15,23.06
17:28:49,23.07
17:34:23,23.30
17:39:56,23.18
17:45:30,23.11
17:51:03,23.05
17:56:37,23.00
18:02:11,23.00
18:07:44,22.93
18:13:18,22.88
18:20:29,22.84
18:26:03,22.81
18:31:37,22.77
18:37:11,22.79
18:42:44,22.76
18:48:18,22.75
18:53:52,22.75
18:59:25,22.74
19:04:59,22.69
19:10:33,22.69
19:16:07,22.69
19:23:06,22.74
19:28:40,22.69
19:34:14,22.69
19:39:48,22.66
19:45:21,22.63
19:50:55,22.63
19:56:29,22.63
20:02:02,22.63
20:07:36,22.65
20:13:10,22.65
20:18:43,22.63
20:25:43,22.66
20:31:16,22.65
20:36:50,22.65
20:42:24,22.63
20:47:57,22.64
20:53:30,22.63
20:59:04,22.63
21:04:38,22.63
21:10:12,22.63
21:15:45,22.63
21:21:19,22.63
21:27:56,22.63
21:33:29,22.63
21:39:03,22.63
21:44:37,22.60
21:50:10,22.59
21:55:44,22.56
22:01:18,22.55
22:06:51,22.52
22:12:25,22.52
22:17:59,22.50
22:25:02,22.49
22:30:36,22.44
22:36:10,22.44
22:41:44,22.39
22:47:17,22.36
22:52:51,22.32
22:58:24,22.31
23:03:58,22.31
23:09:31,22.31
23:15:05,22.26
23:20:39,22.26
23:27:37,22.25
23:33:10,22.23
23:38:44,22.20
23:44:18,22.19
23:49:51,22.19
23:55:25,22.15