00:01:32,19.69
00:07:06,19.71
00:12:40,19.70
00:18:14,19.69
00:23:48,19.69
00:29:21,19.68
00:34:55,19.63
00:40:29,19.66
00:46:03,19.63
00:51:36,19.65
00:58:27,19.64
01:04:01,19.61
01:09:35,19.61
01:15:09,19.63
01:20:42,19.63
01:26:16,19.63
01:31:50,19.60
01:37:24,19.61
01:42:57,19.64
01:48:31,19.63
01:54:05,19.63
02:00:53,19.64
02:06:26,19.63
02:12:00,19.64
02:17:35,19.63
02:23:08,19.63
02:28:42,19.63
02:34:16,19.63
02:39:50,19.64
02:45:23,19.63
02:50:57,19.60
02:57:48,19.56
03:03:22,19.59
03:08:56,19.57
03:14:30,19.59
03:20:04,19.56
03:25:38,19.57
03:31:11,19.56
03:36:45,19.56
03:42:19,19.57
03:47:53,19.56
03:53:27,19.56
03:59:00,19.56
04:04:34,19.57
04:10:08,19.56
04:15:41,19.56
04:21:15,19.56
04:26:48,19.55
04:32:23,19.55
04:37:56,19.54
04:43:30,19.56
04:49:04,19.51
04:54:38,19.56
05:02:12,19.54
05:07:46,19.55
05:13:20,19.54
05:18:54,19.51
05:24:28,19.54
05:30:01,19.52
05:35:35,19.52
05:41:09,19.51
05:46:43,19.52
05:52:17,19.52
05:57:51,19.55
06:05:03,19.69
06:10:36,19.69
06:16:10,19.68
06:21:43,19.65
06:27:17,19.63
06:32:51,19.63
06:38:25,19.63
06:43:59,19.61
06:49:33,19.60
06:55:07,19.59
07:00:40,19.60
07:07:36,19.60
07:13:10,19.59
07:18:43,19.57
07:24:17,19.57
07:29:50,19.56
07:35:24,19.56
07:40:57,19.57
07:46:32,19.59
07:52:05,19.63
07:57:39,19.61
08:05:00,19.64
08:10:33,19.68
08:16:07,19.68
08:21:41,19.64
08:27:15,19.63
08:32:49,19.64
08:38:22,19.63
08:43:56,19.61
08:49:30,19.60
08:55:04,19.59
09:00:39,19.59
09:07:34,19.61
09:13:08,19.59
09:18:42,19.57
09:24:16,19.57
09:29:51,19.56
09:35:25,19.56
09:40:58,19.57
09:46:32,19.57
09:52:06,19.59
09:57:40,19.57
10:03:14,19.56
10:10:13,19.55
10:15:47,19.57
10:21:21,19.55
10:26:55,19.52
10:32:29,19.55
10:38:03,19.51
10:43:37,19.52
10:49:11,19.54
10:54:45,19.50
11:00:19,19.51
11:05:54,19.50
11:12:48,19.46
11:18:22,19.46
11:23:56,19.49
11:29:29,19.49
11:35:03,19.48
11:40:37,19.44
11:46:11,19.45
11:51:45,19.44
11:57:18,19.44
12:02:52,19.45
12:08:26,19.45
12:15:26,19.44
12:21:01,19.46
12:26:35,19.46
12:32:09,19.48
12:37:43,19.49
12:43:17,19.49
12:48:51,19.51
12:54:25,19.51
13:00:00,19.50
13:05:34,19.46
13:12:22,19.48
13:17:56,19.50
13:23:30,19.49
13:29:03,19.49
13:34:37,19.49
13:40:12,19.44
13:45:46,19.45
13:51:20,19.44
13:56:54,19.44
14:02:27,19.45
14:08:01,19.49
14:15:37,19.46
14:21:12,19.46
14:26:45,19.45
14:32:19,19.44
14:37:54,19.44
14:43:28,19.48
14:49:01,19.46
14:54:35,19.44
15:00:10,19.46
15:05:44,19.45
15:11:17,19.48
15:18:05,19.45
15:23:39,19.45
15:29:13,19.46
15:34:47,19.52
15:40:21,19.45
15:45:55,19.45
15:51:29,19.51
15:57:03,19.54
16:02:37,19.49
16:08:11,19.49
16:13:44,19.56
16:20:49,19.61
16:26:24,19.59
16:31:58,19.59
16:37:32,19.59
16:43:07,19.57
16:48:41,19.60
16:54:15,19.61
16:59:49,19.63
17:05:23,19.69
17:10:56,19.74
17:17:41,19.82
17:23:15,19.89
17:28:49,19.89
17:34:23,19.86
17:39:56,19.82
17:45:30,19.82
17:51:03,19.82
17:56:37,19.80
18:02:11,19.81
18:07:44,19.81
18:13:18,19.76
18:20:29,19.75
18:26:03,19.75
18:31:37,19.69
18:37:11,19.70
18:42:44,19.68
18:48:18,19.64
18:53:52,19.63
18:59:25,19.64
19:04:59,19.60
19:10:33,19.59
19:16:07,19.57
19:23:06,19.63
19:28:40,19.66
19:34:14,19.65
19:39:48,19.64
19:45:21,19.63
19:50:55,19.65
19:56:29,19.64
20:02:02,19.57
20:07:36,19.59
20:13:10,19.57
20:18:43,19.56
20:25:43,19.54
20:31:16,19.52
20:36:50,19.50
20:42:24,19.50
20:47:57,19.50
20:53:30,19.50
20:59:04,19.49
21:04:38,19.49
21:10:12,19.48
21:15:45,19.44
21:21:19,19.44
21:27:56,19.44
21:33:29,19.44
21:39:03,19.44
21:44:37,19.44
21:50:10,19.41
21:55:44,19.40
22:01:18,19.39
22:06:51,19.38
22:12:25,19.38
22:17:59,19.38
22:25:02,19.41
22:30:36,19.39
22:36:10,19.38
22:41:44,19.39
22:47:17,19.39
22:52:51,19.35
22:58:24,19.36
23:03:58,19.32
23:09:31,19.31
23:15:05,19.31
23:20:39,19.30
23:27:37,19.30
23:33:10,19.26
23:38:44,19.26
23:44:18,19.26
23:49:51,19.25
23:55:25,19.23