00:01:32,19.59
00:07:06,19.56
00:12:40,19.56
00:18:14,19.56
00:23:48,19.54
00:29:22,19.54
00:34:55,19.52
00:40:29,19.56
00:46:03,19.56
00:51:36,19.56
00:58:27,19.56
01:04:01,19.57
01:09:35,19.56
01:15:09,19.56
01:20:42,19.56
01:26:16,19.55
01:31:50,19.56
01:37:24,19.56
01:42:58,19.52
01:48:31,19.50
01:54:05,19.50
02:00:53,19.56
02:06:26,19.51
02:12:00,19.52
02:17:35,19.50
02:23:08,19.50
02:28:42,19.45
02:34:16,19.48
02:39:50,19.49
02:45:23,19.48
02:50:57,19.44
02:57:48,19.45
03:03:22,19.49
03:08:56,19.45
03:14:30,19.48
03:20:04,19.49
03:25:38,19.50
03:31:12,19.44
03:36:45,19.48
03:42:19,19.44
03:47:53,19.44
03:53:27,19.44
03:59:00,19.43
04:04:34,19.44
04:10:08,19.41
04:15:41,19.41
04:21:15,19.43
04:26:49,19.43
04:32:23,19.39
04:37:56,19.39
04:43:30,19.39
04:49:04,19.35
04:54:38,19.39
05:02:12,19.38
05:07:46,19.38
05:13:20,19.39
05:18:54,19.38
05:24:28,19.40
05:30:01,19.43
05:35:35,19.41
05:41:09,19.40
05:46:43,19.40
05:52:17,19.38
05:57:51,19.38
06:05:03,19.39
06:10:36,19.38
06:16:10,19.38
06:21:43,19.38
06:27:17,19.39
06:32:52,19.40
06:38:26,19.41
06:43:59,19.44
06:49:33,19.44
06:55:07,19.44
07:00:40,19.44
07:07:36,19.48
07:13:10,19.44
07:18:43,19.44
07:24:17,19.48
07:29:51,19.50
07:35:24,19.50
07:40:57,19.50
07:46:32,19.55
07:52:05,19.52
07:57:39,19.50
08:05:00,19.51
08:10:34,19.54
08:16:07,19.50
08:21:41,19.52
08:27:15,19.56
08:32:49,19.52
08:38:23,19.56
08:43:56,19.57
08:49:30,19.63
08:55:04,19.61
09:00:39,19.60
09:07:35,19.61
09:13:08,19.63
09:18:42,19.65
09:24:16,19.64
09:29:51,19.65
09:35:25,19.64
09:40:58,19.69
09:46:32,19.66
09:52:06,19.65
09:57:40,19.69
10:03:14,19.69
10:10:13,19.69
10:15:47,19.69
10:21:21,19.69
10:26:55,19.65
10:32:29,19.69
10:38:03,19.65
10:43:37,19.69
10:49:11,19.65
10:54:45,19.64
11:00:19,19.64
11:05:54,19.64
11:12:48,19.63
11:18:22,19.57
11:23:56,19.61
11:29:29,19.63
11:35:03,19.63
11:40:37,19.63
11:46:11,19.59
11:51:45,19.63
11:57:18,19.63
12:02:52,19.63
12:08:26,19.63
12:15:27,19.64
12:21:01,19.64
12:26:35,19.66
12:32:09,19.63
12:37:43,19.65
12:43:17,19.68
12:48:51,19.68
12:54:26,19.70
13:00:00,19.68
13:05:34,19.69
13:12:22,19.69
13:17:56,19.69
13:23:30,19.69
13:29:04,19.66
13:34:38,19.68
13:40:12,19.66
13:45:46,19.69
13:51:20,19.68
13:56:54,19.69
14:02:27,19.69
14:08:01,19.71
14:15:38,19.69
14:21:12,19.69
14:26:45,19.68
14:32:20,19.68
14:37:54,19.69
14:43:28,19.65
14:49:01,19.69
14:54:36,19.68
15:00:10,19.69
15:05:44,19.70
15:11:17,19.70
15:18:05,19.71
15:23:39,19.69
15:29:13,19.71
15:34:47,19.73
15:40:21,19.74
15:45:55,19.71
15:51:29,19.74
15:57:03,19.73
16:02:37,19.76
16:08:11,19.74
16:13:45,19.75
16:20:50,19.75
16:26:24,19.76
16:31:58,19.75
16:37:32,19.74
16:43:07,19.75
16:48:41,19.73
16:54:15,19.76
16:59:49,19.74
17:05:23,19.80
17:10:56,19.76
17:17:41,19.80
17:23:15,19.76
17:28:49,19.74
17:34:23,19.75
17:39:56,19.75
17:45:30,19.75
17:51:04,19.75
17:56:37,19.75
18:02:11,19.75
18:07:44,19.75
18:13:18,19.75
18:20:29,19.75
18:26:03,19.74
18:31:37,19.73
18:37:11,19.69
18:42:44,19.69
18:48:18,19.68
18:53:52,19.68
18:59:25,19.69
19:04:59,19.69
19:10:33,19.68
19:16:07,19.69
19:23:06,19.69
19:28:40,19.69
19:34:14,19.69
19:39:48,19.66
19:45:21,19.65
19:50:55,19.63
19:56:29,19.63
20:02:02,19.63
20:07:36,19.61
20:13:10,19.63
20:18:43,19.63
20:25:43,19.63
20:31:16,19.61
20:36:50,19.61
20:42:24,19.60
20:47:57,19.55
20:53:30,19.56
20:59:04,19.52
21:04:38,19.51
21:10:12,19.52
21:15:45,19.56
21:21:19,19.56
21:27:56,19.55
21:33:29,19.56
21:39:03,19.55
21:44:37,19.52
21:50:10,19.51
21:55:44,19.50
22:01:18,19.49
22:06:51,19.46
22:12:25,19.43
22:17:59,19.43
22:25:02,19.46
22:30:36,19.44
22:36:10,19.44
22:41:44,19.41
22:47:17,19.43
22:52:51,19.41
22:58:24,19.44
23:03:58,19.39
23:09:32,19.38
23:15:05,19.39
23:20:39,19.36
23:27:37,19.36
23:33:11,19.38
23:38:44,19.38
23:44:18,19.38
23:49:51,19.35
23:55:25,19.36