00:02:07,24.15
00:07:41,24.25
00:13:14,25.21
00:18:48,22.46
00:25:30,23.26
00:31:03,25.06
00:36:37,25.39
00:42:10,25.31
00:47:44,25.23
00:53:18,25.21
00:58:52,25.07
01:04:25,25.04
01:09:59,24.94
01:15:32,24.82
01:21:06,24.76
01:27:55,24.61
01:33:29,24.43
01:39:03,24.27
01:44:36,24.16
01:50:10,24.09
01:55:43,23.98
02:01:17,23.88
02:06:51,23.80
02:12:24,23.71
02:17:58,23.64
02:23:31,23.59
02:30:25,23.51
02:35:59,23.43
02:41:32,23.38
02:47:06,23.32
02:52:39,23.29
02:58:13,23.27
03:03:46,23.21
03:09:20,23.18
03:14:53,23.10
03:20:27,23.04
03:27:25,23.00
03:32:59,21.15
03:38:32,22.06
03:44:06,22.10
03:49:39,22.88
03:55:13,23.14
04:00:47,22.96
04:06:20,22.84
04:11:54,22.70
04:17:27,22.63
04:23:01,22.54
04:29:52,22.44
04:35:25,22.40
04:40:58,22.34
04:46:31,22.29
04:52:05,22.24
04:57:39,22.19
05:03:13,22.15
05:08:46,22.13
05:14:19,22.05
05:19:53,22.00
05:25:26,22.00
05:32:06,21.96
05:37:39,21.93
05:43:13,21.89
05:48:46,21.88
05:54:19,21.82
05:59:53,21.81
06:05:27,21.80
06:11:00,21.75
06:16:34,21.75
06:22:08,21.69
06:27:41,21.65
06:34:32,21.64
06:40:05,21.63
06:45:39,21.63
06:51:12,21.57
06:56:46,21.59
07:02:20,21.56
07:07:53,21.55
07:13:27,21.55
07:19:01,21.52
07:24:35,21.45
07:30:08,21.49
07:37:09,21.44
07:42:43,21.43
07:48:17,21.41
07:53:51,21.38
07:59:24,21.32
08:04:58,21.30
08:10:31,21.27
08:16:05,21.26
08:21:39,21.25
08:27:12,21.21
08:34:14,21.15
08:39:48,21.14
08:45:21,21.16
08:50:55,21.07
08:56:28,21.15
09:02:02,21.09
09:07:36,22.38
09:13:09,22.13
09:18:43,21.98
09:24:16,21.94
09:29:49,21.81
09:35:23,21.80
09:40:57,21.69
09:46:30,22.07
09:52:04,22.18
09:57:37,21.98
10:03:11,21.60
10:08:45,21.25
10:14:18,21.34
10:19:52,21.29
10:25:26,21.26
10:31:00,21.71
10:39:17,21.68
10:44:50,21.57
10:50:24,21.59
10:55:58,21.89
11:01:31,21.69
11:07:05,18.90
11:12:38,21.05
11:18:12,21.27
11:23:46,21.01
11:29:20,21.10
11:34:53,21.04
11:41:48,21.04
11:47:22,21.75
11:52:56,21.52
11:58:30,21.34
12:04:03,21.21
12:09:37,21.15
12:15:11,21.10
12:20:45,21.29
12:26:18,21.43
12:31:52,21.25
12:37:26,21.15
12:44:32,21.10
12:50:06,20.96
12:55:39,20.98
13:01:13,21.36
13:06:47,21.07
13:12:21,20.96
13:17:54,20.90
13:23:28,20.79
13:29:01,20.74
13:34:35,20.65
13:41:41,20.64
13:47:15,20.60
13:52:49,20.60
13:58:23,20.59
14:03:56,20.57
14:09:30,20.52
14:15:04,20.46
14:20:37,20.60
14:26:12,20.54
14:31:46,20.94
14:37:20,21.06
14:44:34,21.14
14:50:08,20.91
14:55:41,20.80
15:01:15,20.89
15:06:48,20.79
15:12:22,20.69
15:17:56,20.63
15:23:30,20.66
15:29:03,20.76
15:34:37,20.82
15:40:10,20.82
15:47:03,20.75
15:52:37,20.65
15:58:10,20.74
16:03:44,20.66
16:09:18,20.54
16:14:52,20.44
16:20:25,20.43
16:25:59,20.38
16:31:33,20.32
16:37:06,20.27
16:42:40,20.20
16:49:37,20.16
16:55:10,20.13
17:00:44,20.09
17:06:18,20.07
17:11:52,20.00
17:17:26,19.98
17:23:00,19.95
17:28:33,19.95
17:34:07,19.85
17:39:41,19.81
17:46:48,19.81
17:52:22,19.80
17:57:55,19.76
18:03:29,19.74
18:09:03,19.74
18:14:36,20.06
18:20:10,20.40
18:25:43,20.20
18:31:17,20.10
18:36:50,20.00
18:42:23,19.94
18:49:08,19.88
18:54:42,19.88
19:00:16,19.84
19:05:49,19.81
19:11:23,19.81
19:16:57,19.81
19:22:30,20.21
19:28:04,20.10
19:33:38,19.94
19:39:11,20.04
19:44:45,19.94
19:51:36,19.86
19:57:09,19.81
20:02:42,19.77
20:08:16,19.75
20:13:49,19.74
20:19:23,19.70
20:24:56,19.69
20:30:30,19.66
20:36:04,19.73
20:41:40,20.29
20:47:14,21.44
20:54:10,23.05
20:59:44,25.06
21:05:19,27.05
21:10:53,29.19
21:16:27,30.93
21:22:01,32.55
21:27:35,34.00
21:33:09,35.46
21:38:43,36.84
21:44:17,38.02
21:49:52,38.77
21:56:43,39.70
22:02:17,40.88
22:07:51,41.67
22:13:25,41.73
22:18:58,41.40
22:24:32,45.26
22:30:06,46.59
22:35:40,46.64
22:41:15,37.39
22:46:49,32.91
22:53:40,33.04
22:59:14,38.13
23:04:48,39.85
23:10:22,40.64
23:15:56,41.14
23:21:29,41.39
23:27:03,41.49
23:32:37,41.71
23:38:11,41.92
23:43:45,41.89
23:49:19,42.01
23:55:58,41.94