00:02:07,23.52
00:07:41,23.46
00:13:14,23.44
00:18:48,23.34
00:25:30,23.44
00:31:03,23.80
00:36:37,24.07
00:42:10,24.32
00:47:44,24.44
00:53:18,24.45
00:58:52,24.24
01:04:25,24.21
01:09:59,24.32
01:15:32,24.10
01:21:06,24.11
01:27:55,23.88
01:33:29,23.73
01:39:03,23.60
01:44:36,23.48
01:50:10,23.39
01:55:44,23.29
02:01:17,23.24
02:06:51,23.16
02:12:24,23.10
02:17:58,23.02
02:23:31,22.98
02:30:25,22.93
02:35:59,22.88
02:41:32,22.82
02:47:06,22.79
02:52:39,22.73
02:58:13,22.68
03:03:46,22.63
03:09:20,22.56
03:14:53,22.52
03:20:27,22.49
03:27:25,22.44
03:32:59,22.40
03:38:32,22.32
03:44:06,22.26
03:49:39,22.21
03:55:13,22.16
04:00:47,22.13
04:06:20,22.09
04:11:54,22.04
04:17:27,22.00
04:23:01,21.95
04:29:52,21.93
04:35:25,21.88
04:40:58,21.82
04:46:31,21.80
04:52:05,21.75
04:57:39,21.74
05:03:13,21.69
05:08:46,21.69
05:14:19,21.64
05:19:53,21.63
05:25:26,21.61
05:32:06,21.56
05:37:39,21.56
05:43:13,21.52
05:48:46,21.50
05:54:20,21.48
05:59:53,21.44
06:05:27,21.43
06:11:00,21.38
06:16:34,21.36
06:22:08,21.31
06:27:41,21.31
06:34:32,21.27
06:40:05,21.26
06:45:39,21.25
06:51:12,21.23
06:56:46,21.20
07:02:20,21.19
07:07:53,21.14
07:13:27,21.13
07:19:01,21.11
07:24:35,21.07
07:30:08,21.06
07:37:09,21.05
07:42:43,21.02
07:48:17,21.00
07:53:51,20.98
07:59:24,20.94
08:04:58,20.94
08:10:31,20.91
08:16:05,20.88
08:21:39,20.86
08:27:12,20.81
08:34:14,20.81
08:39:48,20.81
08:45:21,20.75
08:50:55,20.75
08:56:28,20.74
09:02:02,20.73
09:07:36,20.70
09:13:09,20.69
09:18:43,20.64
09:24:16,20.63
09:29:49,20.63
09:35:23,20.60
09:40:57,20.56
09:46:30,20.56
09:52:04,20.52
09:57:37,20.50
10:03:11,20.51
10:08:45,20.56
10:14:18,20.56
10:19:52,20.56
10:25:26,20.54
10:31:00,20.51
10:39:17,20.50
10:44:50,20.46
10:50:24,20.45
10:55:58,20.44
11:01:31,20.39
11:07:05,20.41
11:12:38,20.40
11:18:12,20.36
11:23:46,20.30
11:29:20,20.31
11:34:53,20.31
11:41:48,20.31
11:47:22,20.29
11:52:56,20.24
11:58:30,19.86
12:04:03,19.65
12:09:37,19.57
12:15:11,19.52
12:20:45,19.51
12:26:18,19.61
12:31:52,19.51
12:37:26,19.57
12:44:32,19.70
12:50:06,19.69
12:55:39,19.70
13:01:13,19.76
13:06:47,19.65
13:12:21,19.59
13:17:54,19.57
13:23:28,19.52
13:29:01,19.50
13:34:35,19.40
13:41:41,19.43
13:47:15,19.49
13:52:49,19.55
13:58:23,19.57
14:03:56,19.61
14:09:30,19.55
14:15:04,19.52
14:20:37,19.44
14:26:12,19.48
14:31:46,19.79
14:37:20,19.88
14:44:34,19.90
14:50:08,19.85
14:55:41,19.86
15:01:15,19.81
15:06:49,19.81
15:12:22,19.80
15:17:56,19.77
15:23:30,19.79
15:29:03,19.75
15:34:37,19.75
15:40:11,19.74
15:47:03,19.74
15:52:37,19.75
15:58:10,19.69
16:03:44,19.68
16:09:18,19.63
16:14:52,19.61
16:20:25,19.57
16:25:59,19.56
16:31:33,19.56
16:37:07,19.54
16:42:40,19.54
16:49:37,19.51
16:55:10,19.52
17:00:44,19.56
17:06:18,19.54
17:11:52,19.51
17:17:26,19.50
17:23:00,19.48
17:28:33,19.49
17:34:07,19.49
17:39:41,19.41
17:46:48,19.38
17:52:22,19.31
17:57:55,19.31
18:03:29,19.31
18:09:03,19.30
18:14:36,19.31
18:20:10,19.30
18:25:43,19.25
18:31:17,19.25
18:36:50,19.25
18:42:23,19.25
18:49:08,19.21
18:54:42,19.19
19:00:16,19.21
19:05:49,19.21
19:11:23,19.20
19:16:57,19.19
19:22:30,19.20
19:28:04,19.19
19:33:38,19.19
19:39:11,19.19
19:44:45,19.19
19:51:36,19.19
19:57:09,19.15
20:02:42,19.14
20:08:16,19.13
20:13:49,19.13
20:19:23,19.13
20:24:56,19.13
20:30:30,19.15
20:36:04,19.36
20:41:40,19.96
20:47:14,20.74
20:54:10,21.59
20:59:44,23.07
21:05:19,24.63
21:10:53,26.14
21:16:27,27.57
21:22:01,28.93
21:27:35,30.00
21:33:09,31.18
21:38:43,32.04
21:44:17,32.77
21:49:52,33.45
21:56:43,34.26
22:02:17,34.94
22:07:51,35.46
22:13:25,35.85
22:18:58,36.39
22:24:32,36.94
22:30:06,37.25
22:35:41,37.55
22:41:15,37.88
22:46:49,37.99
22:53:40,37.86
22:59:14,37.16
23:04:48,36.63
23:10:22,36.41
23:15:56,36.30
23:21:29,36.26
23:27:03,36.30
23:32:37,36.48
23:38:11,36.56
23:43:45,36.61
23:49:19,36.63
23:55:58,36.69