00:02:07,20.55
00:07:41,20.52
00:13:14,20.50
00:18:48,20.65
00:25:30,20.82
00:31:03,21.16
00:36:37,21.46
00:42:10,21.71
00:47:44,21.77
00:53:18,21.95
00:58:52,21.70
01:04:25,21.74
01:09:59,21.85
01:15:32,21.66
01:21:06,21.74
01:27:55,21.44
01:33:29,20.95
01:39:03,20.76
01:44:36,20.70
01:50:10,20.66
01:55:43,20.64
02:01:17,20.57
02:06:51,20.50
02:12:24,20.43
02:17:58,20.41
02:23:31,20.38
02:30:25,20.34
02:35:59,20.27
02:41:32,20.23
02:47:06,20.20
02:52:39,20.16
02:58:13,20.14
03:03:46,20.06
03:09:20,20.00
03:14:53,19.98
03:20:27,19.94
03:27:25,19.93
03:32:59,19.89
03:38:32,19.86
03:44:06,19.82
03:49:39,19.77
03:55:13,19.75
04:00:47,19.73
04:06:20,19.69
04:11:54,19.68
04:17:27,19.63
04:23:01,19.63
04:29:52,19.61
04:35:25,19.57
04:40:58,19.56
04:46:31,19.54
04:52:05,19.56
04:57:39,19.57
05:03:13,19.57
05:08:46,19.59
05:14:19,19.63
05:19:53,19.61
05:25:26,19.63
05:32:06,19.61
05:37:39,19.63
05:43:13,19.61
05:48:46,19.63
05:54:19,19.63
05:59:53,19.65
06:05:27,19.64
06:11:00,19.63
06:16:34,19.66
06:22:08,19.63
06:27:41,19.63
06:34:32,19.68
06:40:05,19.65
06:45:39,19.69
06:51:12,19.74
06:56:46,19.77
07:02:20,19.82
07:07:53,19.85
07:13:27,19.90
07:19:01,19.88
07:24:35,19.93
07:30:08,19.93
07:37:09,19.91
07:42:43,19.93
07:48:17,19.91
07:53:51,19.91
07:59:24,19.88
08:04:58,19.88
08:10:31,19.91
08:16:05,19.93
08:21:39,19.93
08:27:12,19.94
08:34:14,19.99
08:39:48,19.96
08:45:21,19.96
08:50:55,20.01
08:56:28,20.00
09:02:02,20.00
09:07:36,20.00
09:13:09,20.01
09:18:43,20.01
09:24:16,20.06
09:29:49,20.06
09:35:23,20.04
09:40:57,20.06
09:46:30,20.13
09:52:04,20.10
09:57:37,20.13
10:03:11,20.13
10:08:45,20.13
10:14:18,20.13
10:19:52,20.13
10:25:26,20.13
10:31:00,20.13
10:39:17,20.13
10:44:50,20.16
10:50:24,20.14
10:55:58,20.13
11:01:31,20.13
11:07:05,20.13
11:12:38,20.10
11:18:12,20.13
11:23:46,20.14
11:29:20,20.13
11:34:53,20.13
11:41:48,20.13
11:47:22,20.14
11:52:56,20.13
11:58:30,20.29
12:04:03,20.34
12:09:37,20.31
12:15:11,20.39
12:20:45,20.45
12:26:18,20.44
12:31:52,20.44
12:37:26,20.54
12:44:32,20.55
12:50:06,20.69
12:55:39,20.69
13:01:13,20.69
13:06:47,20.70
13:12:21,20.69
13:17:54,20.69
13:23:28,20.63
13:29:01,20.43
13:34:35,20.38
13:41:41,20.45
13:47:15,20.57
13:52:49,20.63
13:58:23,20.68
14:03:56,20.73
14:09:30,20.74
14:15:04,20.76
14:20:37,20.79
14:26:12,20.77
14:31:46,20.91
14:37:20,20.91
14:44:34,20.71
14:50:08,20.66
14:55:41,20.63
15:01:15,20.60
15:06:48,20.60
15:12:22,20.60
15:17:56,20.57
15:23:30,20.55
15:29:03,20.50
15:34:37,20.50
15:40:11,20.45
15:47:03,20.44
15:52:37,20.43
15:58:10,20.38
16:03:44,20.38
16:09:18,20.36
16:14:52,20.35
16:20:25,20.35
16:25:59,20.35
16:31:33,20.36
16:37:07,20.34
16:42:40,20.34
16:49:37,20.34
16:55:10,20.34
17:00:44,20.31
17:06:18,20.30
17:11:52,20.27
17:17:26,20.32
17:23:00,20.35
17:28:33,20.32
17:34:07,20.23
17:39:41,20.24
17:46:48,20.18
17:52:22,20.15
17:57:55,20.14
18:03:29,20.21
18:09:03,20.21
18:14:36,20.19
18:20:10,20.19
18:25:43,20.20
18:31:17,20.21
18:36:50,20.24
18:42:23,20.23
18:49:08,20.25
18:54:42,20.21
19:00:16,20.24
19:05:49,20.25
19:11:23,20.27
19:16:57,20.25
19:22:30,20.20
19:28:04,20.19
19:33:38,20.16
19:39:11,20.19
19:44:45,20.19
19:51:36,20.19
19:57:09,20.18
20:02:42,20.15
20:08:16,20.14
20:13:49,20.09
20:19:23,20.06
20:24:56,20.06
20:30:30,20.35
20:36:04,26.14
20:41:40,31.49
20:47:14,35.75
20:54:10,39.79
20:59:44,40.42
21:05:19,40.15
21:10:53,37.36
21:16:27,34.73
21:22:01,34.64
21:27:35,33.51
21:33:09,33.49
21:38:43,33.61
21:44:17,32.45
21:49:52,31.09
21:56:43,29.80
22:02:17,29.59
22:07:51,29.71
22:13:25,28.49
22:18:58,27.64
22:24:32,27.39
22:30:06,27.32
22:35:41,27.02
22:41:15,27.52
22:46:49,28.31
22:53:40,28.32
22:59:14,27.68
23:04:48,27.02
23:10:22,27.25
23:15:56,26.84
23:21:29,26.41
23:27:03,25.93
23:32:37,25.73
23:38:11,25.56
23:43:45,25.57
23:49:19,25.24
23:55:58,25.18