00:02:07,9.65
00:07:41,9.39
00:13:14,9.26
00:18:48,9.36
00:25:30,9.25
00:31:03,9.10
00:36:37,9.09
00:42:10,8.96
00:47:44,8.55
00:53:18,8.57
00:58:52,8.54
01:04:25,8.41
01:09:59,8.49
01:15:32,8.61
01:21:06,8.59
01:27:55,8.32
01:33:29,8.24
01:39:03,8.15
01:44:36,8.13
01:50:10,8.14
01:55:43,8.14
02:01:17,8.15
02:06:51,7.96
02:12:24,7.95
02:17:58,7.84
02:23:31,7.66
02:30:25,7.54
02:35:59,7.66
02:41:32,7.67
02:47:06,7.64
02:52:39,7.49
02:58:13,7.22
03:03:46,6.97
03:09:20,6.99
03:14:53,6.94
03:20:27,7.01
03:27:25,7.15
03:32:59,7.14
03:38:32,7.00
03:44:06,6.95
03:49:39,6.91
03:55:13,6.85
04:00:47,6.94
04:06:20,6.97
04:11:54,6.92
04:17:27,6.90
04:23:01,6.91
04:29:52,6.94
04:35:25,6.97
04:40:58,7.01
04:46:31,7.22
04:52:05,7.58
04:57:39,7.89
05:03:13,8.13
05:08:46,8.31
05:14:19,8.51
05:19:53,8.63
05:25:26,8.84
05:32:06,9.09
05:37:39,9.29
05:43:13,9.47
05:48:46,9.70
05:54:19,9.97
05:59:53,11.03
06:05:27,14.36
06:11:00,16.52
06:16:34,17.89
06:22:08,18.41
06:27:41,18.85
06:34:32,19.09
06:40:05,15.84
06:45:39,14.71
06:51:12,14.88
06:56:46,14.96
07:02:20,15.09
07:07:53,15.35
07:13:27,15.20
07:19:01,15.63
07:24:35,15.84
07:30:08,15.97
07:37:09,16.18
07:42:43,15.85
07:48:17,15.90
07:53:51,15.71
07:59:24,16.07
08:04:58,16.13
08:10:31,16.06
08:16:05,15.91
08:21:39,16.04
08:27:12,16.00
08:34:14,16.25
08:39:48,16.43
08:45:21,16.46
08:50:55,16.57
08:56:28,16.68
09:02:02,16.80
09:07:36,16.99
09:13:09,17.26
09:18:43,17.23
09:24:16,17.34
09:29:49,17.48
09:35:23,17.45
09:40:57,17.71
09:46:30,17.80
09:52:04,17.60
09:57:37,17.94
10:03:11,18.16
10:08:45,18.38
10:14:18,18.25
10:19:52,18.21
10:25:26,18.35
10:31:00,18.09
10:39:17,18.30
10:44:50,18.30
10:50:24,18.64
10:55:58,18.56
11:01:31,18.54
11:07:05,18.82
11:12:38,18.99
11:18:12,18.68
11:23:46,18.82
11:29:20,19.16
11:34:53,19.30
11:41:48,18.69
11:47:22,18.73
11:52:56,18.94
11:58:30,19.15
12:04:03,19.16
12:09:37,19.01
12:15:11,19.30
12:20:45,19.30
12:26:18,19.29
12:31:52,19.57
12:37:26,19.46
12:44:32,19.39
12:50:06,20.61
12:55:39,20.32
13:01:13,20.11
13:06:47,20.50
13:12:21,20.48
13:17:54,20.27
13:23:28,18.77
13:29:01,18.82
13:34:35,19.19
13:41:41,19.32
13:47:15,19.99
13:52:49,19.95
13:58:23,20.48
14:03:56,20.66
14:09:30,20.80
14:15:04,20.74
14:20:37,20.69
14:26:12,20.69
14:31:46,20.86
14:37:20,20.65
14:44:34,19.76
14:50:08,19.01
14:55:41,19.69
15:01:15,20.02
15:06:48,20.27
15:12:22,18.85
15:17:56,18.64
15:23:30,18.24
15:29:03,18.01
15:34:37,18.19
15:40:10,18.07
15:47:03,17.68
15:52:37,17.14
15:58:10,17.07
16:03:44,16.76
16:09:18,16.32
16:14:52,16.71
16:20:25,17.26
16:25:59,17.49
16:31:33,17.61
16:37:06,17.86
16:42:40,18.23
16:49:37,17.93
16:55:10,18.06
17:00:44,17.70
17:06:18,17.05
17:11:52,16.86
17:17:26,16.25
17:23:00,16.04
17:28:33,15.76
17:34:07,14.95
17:39:41,14.07
17:46:48,13.65
17:52:22,13.64
17:57:55,13.86
18:03:29,14.66
18:09:03,14.97
18:14:36,15.10
18:20:10,15.35
18:25:43,15.49
18:31:17,15.59
18:36:50,15.64
18:42:23,15.90
18:49:08,16.11
18:54:42,16.23
19:00:16,16.09
19:05:49,16.20
19:11:23,16.49
19:16:57,16.79
19:22:30,16.66
19:28:04,16.41
19:33:38,16.26
19:39:11,16.09
19:44:45,15.64
19:51:36,15.22
19:57:09,14.76
20:02:42,14.31
20:08:16,14.24
20:13:49,14.05
20:19:23,13.76
20:24:56,13.53
20:30:30,13.22
20:36:04,12.95
20:41:40,12.55
20:47:14,12.63
20:54:10,12.50
20:59:44,12.16
21:05:19,11.85
21:10:53,11.41
21:16:27,11.10
21:22:01,10.89
21:27:35,10.91
21:33:09,10.74
21:38:43,10.89
21:44:17,10.80
21:49:52,10.75
21:56:43,10.94
22:02:17,10.84
22:07:51,10.63
22:13:25,10.57
22:18:58,10.56
22:24:32,10.57
22:30:06,10.51
22:35:40,10.30
22:41:15,10.07
22:46:49,10.16
22:53:40,10.07
22:59:14,10.14
23:04:48,9.90
23:10:22,10.00
23:15:56,10.11
23:21:29,10.06
23:27:03,9.88
23:32:37,9.90
23:38:11,9.70
23:43:45,9.57
23:49:19,9.44
23:55:58,9.30