00:02:07,21.04
00:07:41,21.06
00:13:14,21.09
00:18:48,21.09
00:25:30,21.07
00:31:03,21.06
00:36:37,21.06
00:42:10,21.06
00:47:44,21.02
00:53:18,21.04
00:58:52,21.01
01:04:25,21.00
01:09:59,21.00
01:15:32,21.01
01:21:06,21.00
01:27:55,21.00
01:33:29,21.00
01:39:03,21.00
01:44:36,20.96
01:50:10,20.98
01:55:43,20.94
02:01:17,20.93
02:06:51,20.93
02:12:24,20.91
02:17:58,20.88
02:23:31,20.88
02:30:25,20.88
02:35:59,20.86
02:41:32,20.82
02:47:06,20.80
02:52:39,20.81
02:58:13,20.81
03:03:46,20.81
03:09:20,20.79
03:14:53,20.75
03:20:27,20.75
03:27:25,20.75
03:32:59,20.75
03:38:32,20.71
03:44:06,20.70
03:49:39,20.69
03:55:13,20.69
04:00:47,20.65
04:06:20,20.64
04:11:54,20.63
04:17:27,20.63
04:23:01,20.60
04:29:52,20.60
04:35:25,20.56
04:40:58,20.56
04:46:31,20.56
04:52:05,20.56
04:57:39,20.56
05:03:13,20.55
05:08:46,20.56
05:14:19,20.56
05:19:53,20.56
05:25:26,20.56
05:32:06,20.57
05:37:39,20.56
05:43:13,20.56
05:48:46,20.57
05:54:19,20.56
05:59:53,20.56
06:05:27,20.56
06:11:00,20.59
06:16:34,20.63
06:22:08,20.63
06:27:41,20.64
06:34:32,20.63
06:40:05,20.69
06:45:39,20.69
06:51:12,20.73
06:56:46,20.73
07:02:20,20.75
07:07:53,20.79
07:13:27,20.85
07:19:01,20.90
07:24:35,21.00
07:30:08,21.05
07:37:09,21.07
07:42:43,21.11
07:48:17,21.13
07:53:51,21.13
07:59:24,21.16
08:04:58,21.19
08:10:31,21.19
08:16:05,21.19
08:21:39,21.19
08:27:12,21.19
08:34:14,21.19
08:39:48,21.19
08:45:21,21.19
08:50:55,21.19
08:56:28,21.20
09:02:02,21.21
09:07:36,21.23
09:13:09,21.25
09:18:43,21.25
09:24:16,21.25
09:29:49,21.27
09:35:23,21.29
09:40:57,21.30
09:46:30,21.31
09:52:04,21.31
09:57:37,21.31
10:03:11,21.32
10:08:45,21.38
10:14:18,21.38
10:19:52,21.40
10:25:26,21.49
10:31:00,21.59
10:39:17,21.69
10:44:50,21.84
10:50:24,21.86
10:55:58,21.93
11:01:31,21.94
11:07:05,21.98
11:12:38,21.98
11:18:12,21.94
11:23:46,21.94
11:29:20,21.91
11:34:53,21.91
11:41:48,21.90
11:47:22,21.93
11:52:56,21.95
11:58:30,21.99
12:04:03,22.00
12:09:37,22.00
12:15:11,22.01
12:20:45,22.06
12:26:18,22.09
12:31:52,22.04
12:37:26,22.00
12:44:32,21.94
12:50:06,21.94
12:55:39,21.99
13:01:13,22.02
13:06:47,22.06
13:12:21,22.05
13:17:54,22.05
13:23:28,21.96
13:29:01,21.94
13:34:35,21.94
13:41:41,21.89
13:47:15,21.93
13:52:49,21.94
13:58:23,22.02
14:03:56,22.09
14:09:30,22.14
14:15:04,22.20
14:20:37,22.24
14:26:12,22.29
14:31:46,22.35
14:37:20,22.43
14:44:34,22.45
14:50:08,22.44
14:55:41,22.48
15:01:15,22.52
15:06:48,22.63
15:12:22,22.59
15:17:56,22.61
15:23:30,22.55
15:29:03,22.56
15:34:37,22.60
15:40:10,22.64
15:47:03,22.50
15:52:37,22.43
15:58:10,22.35
16:03:44,22.31
16:09:18,22.27
16:14:52,22.25
16:20:25,22.25
16:25:59,22.25
16:31:33,22.25
16:37:06,22.30
16:42:40,22.36
16:49:37,22.45
16:55:10,22.75
17:00:44,22.65
17:06:18,22.55
17:11:52,22.54
17:17:26,22.45
17:23:00,22.39
17:28:33,22.34
17:34:07,22.31
17:39:41,22.27
17:46:48,22.30
17:52:22,22.31
17:57:55,22.30
18:03:29,22.35
18:09:03,22.26
18:14:36,22.25
18:20:10,22.31
18:25:43,22.32
18:31:17,22.36
18:36:50,22.38
18:42:23,22.48
18:49:08,22.55
18:54:42,22.65
19:00:16,22.66
19:05:49,22.63
19:11:23,22.63
19:16:57,22.60
19:22:30,22.54
19:28:04,22.50
19:33:38,22.49
19:39:11,22.45
19:44:45,22.44
19:51:36,22.41
19:57:09,22.39
20:02:42,22.38
20:08:16,22.38
20:13:49,22.38
20:19:23,22.32
20:24:56,22.29
20:30:30,22.25
20:36:04,22.26
20:41:40,22.38
20:47:14,22.34
20:54:10,22.26
20:59:44,22.27
21:05:19,22.25
21:10:53,22.25
21:16:27,22.24
21:22:01,22.19
21:27:35,22.19
21:33:09,22.19
21:38:43,22.19
21:44:17,22.19
21:49:52,22.19
21:56:43,22.19
22:02:17,22.19
22:07:51,22.19
22:13:25,22.14
22:18:58,22.07
22:24:32,22.06
22:30:06,22.06
22:35:40,22.04
22:41:15,22.00
22:46:49,22.00
22:53:40,21.99
22:59:14,21.94
23:04:48,21.94
23:10:22,21.94
23:15:56,21.94
23:21:29,21.94
23:27:03,21.94
23:32:37,21.94
23:38:11,21.91
23:43:45,21.91
23:49:19,21.88
23:55:58,21.88