00:02:07,19.88
00:07:41,19.88
00:13:14,19.88
00:18:48,19.93
00:25:30,19.90
00:31:03,19.94
00:36:37,20.00
00:42:10,19.96
00:47:44,20.05
00:53:18,20.07
00:58:52,20.11
01:04:25,20.09
01:09:59,20.07
01:15:32,20.07
01:21:06,20.01
01:27:55,20.00
01:33:29,19.96
01:39:03,19.96
01:44:36,19.96
01:50:10,19.94
01:55:43,19.90
02:01:17,19.90
02:06:51,19.89
02:12:24,19.88
02:17:58,19.86
02:23:31,19.84
02:30:25,19.81
02:35:59,19.81
02:41:32,19.81
02:47:06,19.80
02:52:39,19.77
02:58:13,19.76
03:03:46,19.76
03:09:20,19.74
03:14:53,19.74
03:20:27,19.73
03:27:25,19.71
03:32:59,19.71
03:38:32,19.70
03:44:06,19.70
03:49:39,19.69
03:55:13,19.69
04:00:47,19.65
04:06:20,19.68
04:11:54,19.65
04:17:27,19.64
04:23:01,19.65
04:29:52,19.63
04:35:25,19.63
04:40:58,19.63
04:46:31,19.63
04:52:05,19.60
04:57:39,19.59
05:03:13,19.56
05:08:46,19.57
05:14:19,19.56
05:19:53,19.56
05:25:26,19.56
05:32:06,19.56
05:37:39,19.55
05:43:13,19.56
05:48:46,19.56
05:54:19,19.51
05:59:53,19.50
06:05:27,19.51
06:11:00,19.50
06:16:34,19.51
06:22:08,19.51
06:27:41,19.50
06:34:32,19.50
06:40:05,19.48
06:45:39,19.51
06:51:12,19.50
06:56:46,19.50
07:02:20,19.46
07:07:53,19.48
07:13:27,19.45
07:19:01,19.44
07:24:35,19.45
07:30:08,19.48
07:37:09,19.46
07:42:43,19.45
07:48:17,19.48
07:53:51,19.49
07:59:24,19.46
08:04:58,19.50
08:10:31,19.49
08:16:05,19.45
08:21:39,19.48
08:27:12,19.44
08:34:14,19.45
08:39:48,19.44
08:45:21,19.44
08:50:55,19.45
08:56:28,19.44
09:02:02,19.48
09:07:36,19.45
09:13:09,19.44
09:18:43,19.44
09:24:16,19.45
09:29:49,19.46
09:35:23,19.46
09:40:57,19.43
09:46:30,19.43
09:52:04,19.44
09:57:37,19.44
10:03:11,19.45
10:08:45,19.45
10:14:18,19.46
10:19:52,19.46
10:25:26,19.48
10:31:00,19.48
10:39:17,19.44
10:44:50,19.44
10:50:24,19.44
10:55:58,19.45
11:01:31,19.44
11:07:05,19.44
11:12:38,19.48
11:18:12,19.49
11:23:46,19.46
11:29:20,19.49
11:34:53,19.51
11:41:48,19.54
11:47:22,19.59
11:52:56,19.56
11:58:30,19.64
12:04:03,19.65
12:09:37,19.65
12:15:11,19.64
12:20:44,19.63
12:26:18,19.63
12:31:52,19.60
12:37:26,19.59
12:44:32,19.56
12:50:06,19.56
12:55:39,19.56
13:01:13,19.56
13:06:47,19.59
13:12:20,19.59
13:17:54,19.56
13:23:28,19.59
13:29:01,19.55
13:34:35,19.55
13:41:41,19.57
13:47:15,19.54
13:52:49,19.56
13:58:23,19.54
14:03:56,19.54
14:09:30,19.51
14:15:04,19.54
14:20:37,19.50
14:26:12,19.54
14:31:46,19.52
14:37:20,19.55
14:44:34,19.52
14:50:08,19.49
14:55:41,19.43
15:01:15,19.50
15:06:48,19.51
15:12:22,19.51
15:17:56,19.51
15:23:30,19.51
15:29:03,19.51
15:34:37,19.50
15:40:10,19.50
15:47:03,19.52
15:52:37,19.52
15:58:10,19.50
16:03:44,19.50
16:09:18,19.48
16:14:51,19.46
16:20:25,19.49
16:25:59,19.46
16:31:33,19.46
16:37:06,19.45
16:42:40,19.45
16:49:37,19.44
16:55:10,19.44
17:00:44,19.44
17:06:18,19.46
17:11:52,19.48
17:17:26,19.48
17:23:00,19.48
17:28:33,19.48
17:34:07,19.49
17:39:41,19.48
17:46:48,19.48
17:52:22,19.44
17:57:55,19.40
18:03:29,19.38
18:09:03,19.39
18:14:36,19.38
18:20:10,19.39
18:25:43,19.43
18:31:17,19.44
18:36:50,19.44
18:42:23,19.44
18:49:08,19.43
18:54:42,19.44
19:00:16,19.44
19:05:49,19.45
19:11:23,19.45
19:16:57,19.44
19:22:30,19.44
19:28:04,19.43
19:33:38,19.44
19:39:11,19.45
19:44:45,19.50
19:51:36,19.52
19:57:09,19.55
20:02:42,19.57
20:08:16,19.57
20:13:49,19.59
20:19:23,19.61
20:24:56,19.56
20:30:30,19.52
20:36:04,19.48
20:41:39,19.48
20:47:14,19.63
20:54:10,19.54
20:59:44,19.52
21:05:19,19.54
21:10:53,19.55
21:16:27,19.50
21:22:01,19.50
21:27:35,19.49
21:33:09,19.45
21:38:43,19.43
21:44:17,19.41
21:49:52,19.43
21:56:43,19.43
22:02:17,19.45
22:07:51,19.41
22:13:25,19.44
22:18:58,19.44
22:24:32,19.49
22:30:06,19.50
22:35:40,19.50
22:41:15,19.52
22:46:49,19.66
22:53:40,19.76
22:59:14,19.79
23:04:48,19.75
23:10:22,19.76
23:15:56,19.75
23:21:29,19.73
23:27:03,19.74
23:32:37,19.73
23:38:11,19.73
23:43:45,19.69
23:49:19,19.74
23:55:58,19.70