00:02:07,19.89
00:07:41,19.88
00:13:14,19.86
00:18:48,19.85
00:25:30,19.85
00:31:03,19.85
00:36:37,19.84
00:42:10,19.81
00:47:44,19.81
00:53:18,19.81
00:58:52,19.81
01:04:25,19.80
01:09:59,19.79
01:15:32,19.81
01:21:06,19.80
01:27:55,19.76
01:33:29,19.76
01:39:03,19.76
01:44:36,19.75
01:50:10,19.73
01:55:44,19.75
02:01:17,19.75
02:06:51,19.73
02:12:24,19.70
02:17:58,19.71
02:23:31,19.69
02:30:25,19.69
02:35:59,19.68
02:41:32,19.68
02:47:06,19.69
02:52:39,19.69
02:58:13,19.69
03:03:46,19.64
03:09:20,19.68
03:14:53,19.66
03:20:27,19.68
03:27:25,19.69
03:32:59,19.69
03:38:32,19.68
03:44:06,19.64
03:49:39,19.63
03:55:13,19.57
04:00:47,19.61
04:06:20,19.57
04:11:54,19.57
04:17:27,19.55
04:23:01,19.55
04:29:52,19.56
04:35:25,19.54
04:40:58,19.50
04:46:31,19.51
04:52:05,19.50
04:57:39,19.50
05:03:13,19.52
05:08:46,19.50
05:14:19,19.50
05:19:53,19.51
05:25:26,19.52
05:32:06,19.50
05:37:39,19.51
05:43:13,19.54
05:48:46,19.50
05:54:20,19.50
05:59:53,19.50
06:05:27,19.50
06:11:00,19.49
06:16:34,19.50
06:22:08,19.52
06:27:41,19.50
06:34:32,19.52
06:40:05,19.55
06:45:39,19.59
06:51:12,19.56
06:56:46,19.56
07:02:20,19.59
07:07:53,19.56
07:13:27,19.59
07:19:01,19.56
07:24:35,19.60
07:30:08,19.59
07:37:09,19.63
07:42:43,19.64
07:48:17,19.66
07:53:51,19.64
07:59:24,19.63
08:04:58,19.68
08:10:31,19.61
08:16:05,19.65
08:21:39,19.63
08:27:12,19.66
08:34:14,19.64
08:39:48,19.66
08:45:21,19.68
08:50:55,19.69
08:56:28,19.68
09:02:02,19.66
09:07:36,19.73
09:13:09,19.69
09:18:43,19.70
09:24:16,19.73
09:29:49,19.74
09:35:23,19.70
09:40:57,19.74
09:46:30,19.75
09:52:04,19.75
09:57:37,19.75
10:03:11,19.69
10:08:45,19.75
10:14:18,19.74
10:19:52,19.75
10:25:26,19.70
10:31:00,19.69
10:39:17,19.74
10:44:50,19.75
10:50:24,19.75
10:55:58,19.76
11:01:31,19.79
11:07:05,19.76
11:12:38,19.75
11:18:12,19.76
11:23:46,19.75
11:29:20,19.75
11:34:53,19.75
11:41:48,19.76
11:47:22,19.74
11:52:56,19.75
11:58:30,19.75
12:04:03,19.75
12:09:37,19.70
12:15:11,19.69
12:20:45,19.69
12:26:18,19.68
12:31:52,19.68
12:37:26,19.65
12:44:32,19.69
12:50:06,19.64
12:55:39,19.65
13:01:13,19.69
13:06:47,19.68
13:12:21,19.65
13:17:54,19.63
13:23:28,19.66
13:29:01,19.63
13:34:35,19.63
13:41:41,19.64
13:47:15,19.60
13:52:49,19.61
13:58:23,19.59
14:03:56,19.64
14:09:30,19.63
14:15:04,19.57
14:20:37,19.56
14:26:12,19.56
14:31:46,19.55
14:37:20,19.52
14:44:34,19.60
14:50:08,19.55
14:55:41,19.59
15:01:15,19.66
15:06:49,19.68
15:12:22,19.69
15:17:56,19.70
15:23:30,19.73
15:29:03,19.69
15:34:37,19.69
15:40:11,19.69
15:47:03,19.69
15:52:37,19.69
15:58:10,19.66
16:03:44,19.68
16:09:18,19.70
16:14:52,19.69
16:20:25,19.69
16:25:59,19.73
16:31:33,19.70
16:37:07,19.70
16:42:40,19.70
16:49:37,19.73
16:55:10,19.69
17:00:44,19.69
17:06:18,19.73
17:11:52,19.71
17:17:26,19.75
17:23:00,19.73
17:28:33,19.74
17:34:07,19.74
17:39:41,19.73
17:46:48,19.69
17:52:22,19.69
17:57:55,19.69
18:03:29,19.65
18:09:03,19.69
18:14:36,19.69
18:20:10,19.68
18:25:43,19.68
18:31:17,19.68
18:36:50,19.66
18:42:23,19.68
18:49:08,19.69
18:54:42,19.65
19:00:16,19.69
19:05:49,19.69
19:11:23,19.70
19:16:57,19.70
19:22:30,19.70
19:28:04,19.73
19:33:38,19.73
19:39:11,19.68
19:44:45,19.69
19:51:36,19.70
19:57:09,19.69
20:02:42,19.69
20:08:16,19.65
20:13:49,19.66
20:19:23,19.66
20:24:56,19.68
20:30:30,19.63
20:36:04,19.60
20:41:40,19.74
20:47:14,19.70
20:54:10,19.69
20:59:44,19.69
21:05:19,19.74
21:10:53,19.69
21:16:27,19.69
21:22:01,19.69
21:27:35,19.65
21:33:09,19.65
21:38:43,19.63
21:44:17,19.64
21:49:52,19.61
21:56:43,19.63
22:02:17,19.63
22:07:51,19.61
22:13:25,19.61
22:18:58,19.63
22:24:32,19.63
22:30:06,19.63
22:35:41,19.63
22:41:15,19.63
22:46:49,19.63
22:53:40,19.63
22:59:14,19.63
23:04:48,19.63
23:10:22,19.61
23:15:56,19.63
23:21:29,19.60
23:27:03,19.61
23:32:37,19.59
23:38:11,19.60
23:43:45,19.63
23:49:19,19.60
23:55:58,19.60