00:00:31,45.27
00:06:04,45.14
00:11:37,44.99
00:17:10,44.65
00:22:44,44.74
00:28:17,44.58
00:33:50,44.33
00:39:23,44.20
00:44:56,44.10
00:50:30,43.84
00:57:12,43.67
01:02:45,43.42
01:08:19,43.41
01:13:52,43.30
01:19:26,43.29
01:24:59,43.05
01:30:32,43.09
01:36:05,43.04
01:41:38,42.90
01:47:11,42.94
01:54:04,42.80
01:59:37,42.80
02:05:10,42.56
02:10:43,42.58
02:16:16,42.59
02:21:50,42.50
02:27:23,42.41
02:32:56,42.42
02:38:29,42.36
02:44:02,42.36
02:49:35,42.25
02:56:33,42.15
03:02:07,42.06
03:07:40,42.02
03:13:13,41.99
03:18:46,41.89
03:24:19,41.84
03:29:52,41.73
03:35:25,41.60
03:40:59,41.58
03:46:32,41.51
03:52:05,41.49
03:59:14,41.42
04:04:47,41.33
04:10:20,41.23
04:15:54,41.26
04:21:27,41.16
04:27:00,41.05
04:32:33,40.94
04:38:06,40.81
04:43:39,40.79
04:49:12,40.66
04:54:46,40.73
05:01:49,40.58
05:07:22,40.49
05:12:55,40.29
05:18:28,40.27
05:24:01,40.13
05:29:34,39.00
05:35:07,39.52
05:40:41,40.38
05:46:14,40.56
05:51:47,40.51
05:57:20,40.29
06:04:35,35.31
06:10:09,37.66
06:15:42,38.46
06:21:15,38.45
06:26:48,38.42
06:32:22,38.46
06:37:55,38.39
06:43:28,38.26
06:49:01,38.14
06:54:35,37.94
07:01:22,37.65
07:06:55,37.52
07:12:28,37.31
07:18:02,37.27
07:23:35,37.50
07:29:08,37.54
07:34:41,37.20
07:40:14,36.90
07:45:48,36.74
07:51:21,36.61
07:56:54,36.44
08:03:30,36.40
08:09:03,36.17
08:14:37,38.29
08:20:10,37.89
08:25:43,37.73
08:31:16,37.90
08:36:49,32.89
08:42:22,34.67
08:47:56,35.02
08:53:29,35.01
08:59:02,34.84
09:05:38,34.89
09:11:12,35.81
09:16:45,36.88
09:22:18,36.19
09:27:51,35.99
09:33:24,35.74
09:38:58,35.44
09:44:31,33.34
09:50:04,31.18
09:55:37,34.84
10:01:10,34.71
10:08:08,34.50
10:13:42,34.24
10:19:15,34.75
10:24:48,34.34
10:30:21,33.86
10:35:54,33.58
10:41:27,33.19
10:47:01,33.08
10:52:34,33.00
10:58:07,32.84
11:03:40,32.73
11:10:39,32.58
11:16:13,32.40
11:21:46,32.29
11:27:19,32.15
11:32:52,31.99
11:38:25,31.88
11:43:58,31.69
11:49:32,31.57
11:55:05,31.44
12:00:38,31.30
12:06:11,31.18
12:13:12,31.05
12:18:46,31.00
12:24:19,30.81
12:29:52,30.77
12:35:25,30.60
12:40:58,30.57
12:46:31,30.44
12:52:04,30.39
12:57:37,30.60
13:03:11,31.40
13:09:49,30.99
13:15:22,30.63
13:20:55,30.39
13:26:28,30.35
13:32:01,30.07
13:37:35,30.01
13:43:09,30.01
13:48:42,29.90
13:54:15,29.76
13:59:49,29.64
14:05:22,29.57
14:12:20,29.46
14:17:53,29.41
14:23:26,29.31
14:28:59,29.34
14:34:33,29.35
14:40:06,29.23
14:45:39,29.09
14:51:12,30.02
14:56:46,30.46
15:02:19,30.60
15:07:53,30.91
15:14:38,30.73
15:20:11,30.65
15:25:45,30.54
15:31:18,30.46
15:36:51,30.27
15:42:24,30.23
15:47:57,29.98
15:53:30,29.85
15:59:04,29.74
16:04:37,29.59
16:10:10,29.49
16:16:50,30.14
16:22:24,30.16
16:27:57,30.43
16:33:30,29.95
16:39:05,30.49
16:44:40,30.26
16:50:14,30.13
16:55:47,30.00
17:01:21,29.91
17:06:55,29.82
17:12:29,30.74
17:19:16,30.39
17:24:50,30.15
17:30:24,27.54
17:35:58,25.74
17:41:32,28.54
17:47:06,28.71
17:52:40,28.75
17:58:14,28.89
18:03:47,29.27
18:09:21,29.29
18:16:20,29.14
18:21:54,29.18
18:27:28,28.90
18:33:02,28.71
18:38:36,28.66
18:44:09,28.59
18:49:43,28.40
18:55:17,28.24
19:00:51,27.98
19:06:25,27.77
19:11:59,27.57
19:19:09,27.43
19:24:43,27.30
19:30:16,27.15
19:35:49,27.05
19:41:23,26.90
19:46:56,26.81
19:52:30,26.70
19:58:04,26.59
20:03:37,26.49
20:09:11,26.38
20:14:44,26.31
20:21:35,26.49
20:27:09,26.46
20:32:43,26.24
20:38:17,26.09
20:43:50,25.96
20:49:24,25.89
20:54:58,25.81
21:00:31,25.75
21:06:05,25.66
21:11:38,25.54
21:17:12,25.45
21:23:47,25.40
21:29:20,25.34
21:34:54,25.27
21:40:27,25.29
21:46:00,25.23
21:51:34,25.13
21:57:07,25.09
22:02:40,25.04
22:08:14,24.96
22:13:48,24.95
22:20:36,24.89
22:26:09,24.82
22:31:43,24.79
22:37:17,24.69
22:42:50,24.66
22:48:24,24.61
22:53:58,24.59
22:59:32,24.52
23:05:05,24.49
23:10:38,24.44
23:16:12,24.85
23:23:11,24.75
23:28:44,24.54
23:34:19,24.46
23:39:53,24.32
23:45:27,24.29
23:51:01,24.23
23:56:34,24.20