00:00:31,39.79
00:06:04,39.60
00:11:37,39.45
00:17:10,39.31
00:22:44,39.21
00:28:17,39.08
00:33:50,38.89
00:39:23,38.73
00:44:56,38.69
00:50:30,38.59
00:57:12,38.51
01:02:45,38.36
01:08:19,38.20
01:13:52,38.15
01:19:26,38.11
01:24:59,38.05
01:30:32,37.99
01:36:05,37.86
01:41:38,37.80
01:47:11,37.73
01:54:04,37.69
01:59:37,37.64
02:05:10,37.61
02:10:43,37.55
02:16:16,37.50
02:21:50,37.46
02:27:23,37.45
02:32:56,37.41
02:38:29,37.38
02:44:02,37.41
02:49:35,37.40
02:56:34,37.33
03:02:07,37.23
03:07:40,37.21
03:13:13,37.16
03:18:46,37.06
03:24:19,36.96
03:29:52,36.96
03:35:25,36.94
03:40:59,36.84
03:46:32,36.81
03:52:05,36.74
03:59:14,36.70
04:04:47,36.61
04:10:20,36.56
04:15:54,36.49
04:21:27,36.39
04:27:00,36.33
04:32:33,36.25
04:38:06,36.21
04:43:39,36.16
04:49:12,36.13
04:54:46,36.09
05:01:49,36.00
05:07:22,35.99
05:12:55,35.88
05:18:28,35.83
05:24:01,35.74
05:29:34,35.65
05:35:07,35.63
05:40:41,35.66
05:46:14,35.66
05:51:47,35.51
05:57:20,35.51
06:04:36,35.42
06:10:09,35.36
06:15:42,35.17
06:21:15,35.08
06:26:48,34.99
06:32:22,34.96
06:37:55,34.84
06:43:28,34.76
06:49:01,34.60
06:54:35,34.36
07:01:22,34.24
07:06:55,34.24
07:12:28,34.13
07:18:02,33.88
07:23:35,33.66
07:29:08,33.54
07:34:41,33.52
07:40:14,33.45
07:45:48,33.35
07:51:21,33.25
07:56:54,33.11
08:03:30,33.06
08:09:03,33.04
08:14:37,32.98
08:20:10,32.83
08:25:43,32.74
08:31:16,32.63
08:36:49,32.45
08:42:22,32.36
08:47:56,32.26
08:53:29,32.20
08:59:02,32.15
09:05:38,32.11
09:11:12,32.05
09:16:45,31.85
09:22:18,31.74
09:27:51,31.68
09:33:24,32.00
09:38:58,32.15
09:44:31,32.10
09:50:04,31.95
09:55:37,31.85
10:01:10,31.81
10:08:08,31.73
10:13:42,31.56
10:19:15,31.51
10:24:48,31.40
10:30:21,31.23
10:35:54,31.14
10:41:27,31.00
10:47:01,30.85
10:52:34,30.79
10:58:07,30.75
11:03:40,30.76
11:10:39,30.63
11:16:13,30.59
11:21:46,30.49
11:27:19,30.39
11:32:52,30.43
11:38:25,30.34
11:43:58,30.07
11:49:32,29.95
11:55:05,29.79
12:00:38,29.74
12:06:11,29.68
12:13:12,29.63
12:18:46,29.57
12:24:19,29.52
12:29:52,29.50
12:35:25,29.46
12:40:58,29.44
12:46:31,29.34
12:52:04,29.20
12:57:37,29.15
13:03:11,29.04
13:09:49,28.93
13:15:22,28.89
13:20:55,28.77
13:26:28,28.75
13:32:01,28.66
13:37:36,28.60
13:43:09,28.55
13:48:42,28.50
13:54:15,28.46
13:59:49,28.40
14:05:22,28.38
14:12:20,28.35
14:17:53,28.31
14:23:26,28.30
14:28:59,28.23
14:34:33,28.23
14:40:06,28.09
14:45:39,28.09
14:51:12,28.20
14:56:46,28.36
15:02:19,28.51
15:07:53,28.64
15:14:38,28.70
15:20:11,28.77
15:25:45,28.81
15:31:18,28.81
15:36:51,28.82
15:42:24,28.80
15:47:57,28.74
15:53:30,28.69
15:59:04,28.65
16:04:37,28.65
16:10:10,28.59
16:16:50,28.56
16:22:24,28.61
16:27:57,28.63
16:33:30,28.68
16:39:05,28.73
16:44:40,28.75
16:50:14,28.77
16:55:47,28.81
17:01:21,28.81
17:06:55,28.77
17:12:29,28.63
17:19:16,28.38
17:24:50,28.20
17:30:24,28.21
17:35:58,28.29
17:41:32,28.38
17:47:06,28.46
17:52:40,28.52
17:58:14,28.55
18:03:48,28.52
18:09:21,28.51
18:16:20,28.50
18:21:54,28.46
18:27:28,28.39
18:33:02,28.27
18:38:36,27.89
18:44:10,27.70
18:49:43,27.48
18:55:17,27.38
19:00:51,27.29
19:06:25,27.14
19:11:59,26.95
19:19:09,26.81
19:24:43,26.71
19:30:16,26.61
19:35:49,26.52
19:41:23,26.41
19:46:56,26.30
19:52:30,26.20
19:58:04,26.09
20:03:37,26.00
20:09:11,25.90
20:14:44,25.84
20:21:35,25.74
20:27:09,25.65
20:32:43,25.57
20:38:17,25.50
20:43:50,25.49
20:49:24,25.45
20:54:58,25.43
21:00:31,25.31
21:06:05,25.25
21:11:38,25.15
21:17:12,25.10
21:23:47,25.02
21:29:20,24.95
21:34:54,24.89
21:40:27,24.82
21:46:01,24.75
21:51:34,24.65
21:57:07,24.56
22:02:40,24.51
22:08:14,24.46
22:13:48,24.43
22:20:36,24.34
22:26:09,24.27
22:31:43,24.25
22:37:17,24.20
22:42:50,24.16
22:48:24,24.11
22:53:58,24.05
22:59:32,24.00
23:05:05,23.95
23:10:38,23.91
23:16:12,23.86
23:23:11,23.81
23:28:45,23.77
23:34:19,23.71
23:39:54,23.66
23:45:27,23.63
23:51:01,23.59
23:56:34,23.56