00:00:31,22.00
00:06:04,21.98
00:11:37,21.94
00:17:10,21.94
00:22:44,21.91
00:28:17,21.88
00:33:50,21.88
00:39:23,21.88
00:44:56,21.82
00:50:30,21.84
00:57:12,21.81
01:02:45,21.77
01:08:19,21.76
01:13:52,21.75
01:19:26,21.71
01:24:59,21.69
01:30:32,21.68
01:36:05,21.63
01:41:38,21.60
01:47:11,21.56
01:54:04,21.55
01:59:37,21.50
02:05:10,21.46
02:10:43,21.44
02:16:16,21.41
02:21:50,21.39
02:27:23,21.38
02:32:56,21.38
02:38:29,21.36
02:44:02,21.32
02:49:35,21.31
02:56:33,21.31
03:02:07,21.30
03:07:40,21.27
03:13:13,21.26
03:18:46,21.26
03:24:19,21.25
03:29:52,21.25
03:35:25,21.23
03:40:59,21.21
03:46:32,21.19
03:52:05,21.19
03:59:14,21.19
04:04:47,21.14
04:10:20,21.13
04:15:54,21.13
04:21:27,21.13
04:27:00,21.13
04:32:33,21.09
04:38:06,21.10
04:43:39,21.06
04:49:12,21.06
04:54:46,21.06
05:01:49,21.06
05:07:22,21.06
05:12:55,21.06
05:18:28,21.06
05:24:01,21.06
05:29:34,21.06
05:35:07,21.04
05:40:41,21.00
05:46:14,20.99
05:51:47,20.90
05:57:20,20.90
06:04:36,20.88
06:10:09,20.89
06:15:42,20.86
06:21:15,20.82
06:26:48,20.81
06:32:22,20.77
06:37:55,20.76
06:43:28,20.75
06:49:01,20.75
06:54:35,20.71
07:01:22,20.69
07:06:55,20.69
07:12:28,20.69
07:18:02,20.66
07:23:35,20.65
07:29:08,20.65
07:34:41,20.63
07:40:14,20.63
07:45:48,20.63
07:51:21,20.63
07:56:54,20.63
08:03:30,20.63
08:09:03,20.61
08:14:37,20.59
08:20:10,20.56
08:25:43,20.56
08:31:16,20.55
08:36:49,20.60
08:42:22,20.65
08:47:56,20.79
08:53:29,20.84
08:59:02,20.90
09:05:38,20.96
09:11:12,20.94
09:16:45,20.95
09:22:18,21.00
09:27:51,21.00
09:33:24,20.99
09:38:58,21.00
09:44:31,21.09
09:50:04,21.07
09:55:37,21.11
10:01:10,21.13
10:08:08,21.19
10:13:42,21.20
10:19:15,21.16
10:24:48,21.13
10:30:21,21.13
10:35:54,21.13
10:41:27,21.13
10:47:01,21.13
10:52:34,21.14
10:58:07,21.14
11:03:40,21.13
11:10:39,21.18
11:16:13,21.19
11:21:46,21.18
11:27:19,21.19
11:32:52,21.19
11:38:25,21.19
11:43:58,21.19
11:49:32,21.19
11:55:05,21.19
12:00:38,21.19
12:06:11,21.19
12:13:12,21.19
12:18:46,21.16
12:24:19,21.19
12:29:52,21.18
12:35:25,21.19
12:40:58,21.25
12:46:31,21.31
12:52:04,21.32
12:57:37,21.31
13:03:11,21.34
13:09:49,21.34
13:15:22,21.31
13:20:55,21.25
13:26:28,21.25
13:32:01,21.25
13:37:35,21.19
13:43:09,21.20
13:48:42,21.19
13:54:15,21.19
13:59:49,21.19
14:05:22,21.19
14:12:20,21.19
14:17:53,21.18
14:23:26,21.19
14:28:59,21.20
14:34:33,21.24
14:40:06,21.20
14:45:39,21.19
14:51:12,21.18
14:56:46,21.13
15:02:19,21.14
15:07:53,21.19
15:14:38,21.19
15:20:11,21.18
15:25:45,21.15
15:31:18,21.13
15:36:51,21.13
15:42:24,21.15
15:47:57,21.15
15:53:30,21.13
15:59:04,21.11
16:04:37,21.10
16:10:10,21.15
16:16:50,21.29
16:22:24,21.27
16:27:57,21.30
16:33:30,21.26
16:39:05,21.25
16:44:40,21.23
16:50:14,21.19
16:55:47,21.19
17:01:21,21.15
17:06:55,21.13
17:12:29,21.13
17:19:16,21.13
17:24:50,21.13
17:30:24,21.14
17:35:58,21.16
17:41:32,21.19
17:47:06,21.23
17:52:40,21.31
17:58:14,21.41
18:03:47,21.44
18:09:21,21.35
18:16:20,21.44
18:21:54,21.56
18:27:28,21.57
18:33:02,21.63
18:38:36,21.50
18:44:09,21.43
18:49:43,21.39
18:55:17,21.31
19:00:51,21.25
19:06:25,21.24
19:11:59,21.18
19:19:09,21.13
19:24:43,21.13
19:30:16,21.11
19:35:49,21.06
19:41:23,21.04
19:46:56,21.01
19:52:30,20.99
19:58:04,20.89
20:03:37,20.81
20:09:11,20.80
20:14:44,20.76
20:21:35,20.74
20:27:09,20.70
20:32:43,20.69
20:38:17,20.64
20:43:50,20.59
20:49:24,20.55
20:54:58,20.50
21:00:31,20.48
21:06:05,20.43
21:11:38,20.38
21:17:12,20.31
21:23:47,20.26
21:29:20,20.23
21:34:54,20.16
21:40:27,20.10
21:46:00,20.06
21:51:34,20.07
21:57:07,20.14
22:02:40,20.25
22:08:14,20.31
22:13:48,20.38
22:20:36,20.43
22:26:09,20.50
22:31:43,20.56
22:37:17,20.63
22:42:50,20.64
22:48:24,20.70
22:53:58,20.73
22:59:32,20.77
23:05:05,20.81
23:10:38,20.86
23:16:12,20.88
23:23:11,20.91
23:28:45,20.98
23:34:19,21.00
23:39:53,20.99
23:45:27,21.00
23:51:01,21.05
23:56:34,21.05