00:06:00,19.44
00:11:33,19.43
00:17:06,19.39
00:22:40,19.38
00:28:13,19.38
00:33:47,19.38
00:39:21,19.34
00:44:54,19.31
00:50:28,19.29
00:56:02,19.25
01:01:35,19.25
01:07:09,19.21
01:12:42,19.20
01:18:15,19.19
01:23:49,19.19
01:29:23,19.19
01:34:57,19.14
01:40:30,19.13
01:46:04,19.13
01:51:38,19.13
01:57:11,19.11
02:05:14,19.07
02:10:47,19.06
02:16:21,19.05
02:21:55,19.00
02:27:29,19.00
02:33:02,18.95
02:38:36,18.95
02:44:09,18.94
02:49:43,18.93
02:55:17,18.89
03:00:51,18.88
03:07:38,18.86
03:13:12,18.81
03:18:46,18.81
03:24:19,18.81
03:29:53,18.77
03:35:27,18.76
03:41:00,18.75
03:46:34,18.74
03:52:07,18.73
03:57:41,18.69
04:03:15,18.69
04:10:15,18.66
04:15:49,18.64
04:21:22,18.63
04:26:55,18.63
04:32:29,18.61
04:38:03,18.60
04:43:36,18.56
04:49:10,18.56
04:54:44,18.56
05:00:18,18.56
05:07:11,18.54
05:12:45,18.50
05:18:18,18.50
05:23:51,18.50
05:29:24,18.50
05:34:59,18.50
05:40:32,18.50
05:46:06,18.50
05:51:39,18.50
05:57:13,18.50
06:02:47,18.50
06:09:37,18.50
06:15:11,18.50
06:20:44,18.49
06:26:18,18.50
06:31:52,18.50
06:37:25,18.50
06:42:59,18.50
06:48:33,18.48
06:54:06,18.48
06:59:40,18.50
07:05:13,18.49
07:12:20,18.49
07:17:53,18.49
07:23:27,18.48
07:29:00,18.45
07:34:34,18.45
07:40:08,18.44
07:45:41,18.44
07:51:15,18.44
07:56:48,18.44
08:02:21,18.44
08:07:55,18.44
08:14:51,18.43
08:20:25,18.41
08:25:59,18.40
08:31:32,18.38
08:37:06,18.38
08:42:39,18.38
08:48:13,18.38
08:53:46,18.38
08:59:19,18.35
09:04:53,18.34
09:10:27,18.32
09:17:31,18.32
09:23:05,18.31
09:28:39,18.31
09:34:13,18.34
09:39:46,18.35
09:45:20,18.34
09:50:53,18.35
09:56:27,18.34
10:02:01,18.32
10:07:35,18.35
10:14:39,18.36
10:20:13,18.35
10:25:46,18.34
10:31:19,18.30
10:36:53,18.29
10:42:26,18.26
10:48:00,18.25
10:53:33,18.25
10:59:07,18.26
11:04:41,18.27
11:10:14,18.31
11:17:04,18.31
11:22:38,18.31
11:28:11,18.31
11:33:45,18.31
11:39:19,18.29
11:44:52,18.35
11:50:26,18.38
11:56:00,18.35
12:01:33,18.31
12:07:07,18.32
12:12:41,18.32
12:19:39,18.34
12:25:12,18.34
12:30:46,18.34
12:36:20,18.38
12:41:53,18.38
12:47:27,18.38
12:53:01,18.38
12:58:35,18.35
13:04:08,18.34
13:09:42,18.31
13:15:15,18.31
13:21:51,18.31
13:27:25,18.31
13:32:58,18.31
13:38:32,18.38
13:44:05,18.38
13:49:39,18.38
13:55:13,18.38
14:00:47,18.36
14:06:20,18.36
14:11:53,18.38
14:17:27,18.38
14:24:27,18.38
14:30:00,18.38
14:35:35,18.38
14:41:09,18.36
14:46:43,18.31
14:52:17,18.32
14:57:50,18.31
15:03:24,18.31
15:08:58,18.30
15:14:31,18.27
15:21:32,18.25
15:27:07,18.34
15:32:41,18.55
15:38:16,18.71
15:43:50,19.61
15:49:24,21.43
15:54:58,23.25
16:00:32,25.63
16:06:06,28.27
16:11:40,30.51
16:17:15,32.58
16:24:18,34.13
16:29:53,35.01
16:35:27,35.95
16:41:01,37.23
16:46:36,38.38
16:52:10,39.50
16:57:44,39.98
17:03:19,40.61
17:08:53,41.33
17:14:28,42.61
17:20:02,43.75
17:27:19,44.42
17:32:56,45.06
17:39:02,45.42
17:44:39,46.05
17:50:15,46.55
17:55:48,47.16
18:01:21,47.76
18:06:55,48.08
18:12:28,48.49
18:18:01,49.11
18:23:35,50.23
18:30:20,51.23
18:53:50,53.36
18:59:24,53.77
19:04:57,54.08
19:10:30,54.86
19:16:04,55.19
19:21:37,54.95
19:27:10,54.23
19:32:44,53.50
19:38:17,52.25
19:43:50,50.64
19:50:42,48.91
19:56:16,47.59
20:01:49,46.40
20:07:22,45.54
20:12:56,44.86
20:18:29,44.34
20:24:02,43.74
20:29:36,43.41
20:35:09,43.19
20:40:42,42.99
20:47:29,42.94
20:53:02,42.96
20:58:36,42.98
21:04:09,42.99
21:09:42,42.88
21:15:15,42.77
21:20:49,42.76
21:26:22,42.66
21:31:56,42.69
21:37:30,42.80
21:43:03,42.80
21:49:51,42.86
21:55:25,42.84
22:00:58,42.84
22:06:31,42.74
22:12:04,42.66
22:17:38,42.54
22:23:11,42.52
22:28:44,42.41
22:34:17,42.39
22:39:50,42.35
22:45:24,42.34
22:52:39,42.17
22:58:12,42.00
23:03:45,41.95
23:09:19,41.84
23:14:52,41.74
23:20:25,41.54
23:25:58,41.24
23:31:32,41.04
23:37:05,40.77
23:42:38,40.51
23:48:11,40.23
23:54:57,39.99