00:06:00,19.66
00:11:33,19.65
00:17:06,19.63
00:22:40,19.64
00:28:13,19.64
00:33:47,19.60
00:39:21,19.59
00:44:54,19.61
00:50:28,19.57
00:56:02,19.60
01:01:35,19.56
01:07:08,19.56
01:12:42,19.56
01:18:15,19.55
01:23:49,19.52
01:29:23,19.57
01:34:56,19.52
01:40:30,19.51
01:46:04,19.51
01:51:38,19.51
01:57:11,19.51
02:05:14,19.50
02:10:47,19.46
02:16:21,19.45
02:21:54,19.48
02:27:29,19.45
02:33:02,19.46
02:38:36,19.44
02:44:09,19.44
02:49:43,19.45
02:55:17,19.44
03:00:51,19.44
03:07:38,19.43
03:13:12,19.38
03:18:46,19.40
03:24:19,19.38
03:29:53,19.38
03:35:27,19.39
03:41:00,19.38
03:46:34,19.35
03:52:07,19.34
03:57:41,19.32
04:03:15,19.34
04:10:15,19.32
04:15:48,19.32
04:21:22,19.31
04:26:55,19.31
04:32:29,19.29
04:38:02,19.29
04:43:36,19.27
04:49:10,19.27
04:54:44,19.30
05:00:18,19.25
05:07:10,19.30
05:12:45,19.31
05:18:18,19.31
05:23:51,19.31
05:29:24,19.32
05:34:59,19.31
05:40:32,19.30
05:46:06,19.29
05:51:39,19.31
05:57:13,19.29
06:02:47,19.29
06:09:37,19.30
06:15:11,19.29
06:20:44,19.27
06:26:18,19.26
06:31:52,19.25
06:37:25,19.26
06:42:59,19.26
06:48:32,19.25
06:54:06,19.25
06:59:40,19.26
07:05:13,19.25
07:12:20,19.26
07:17:53,19.27
07:23:27,19.25
07:29:00,19.25
07:34:34,19.24
07:40:08,19.24
07:45:41,19.24
07:51:15,19.23
07:56:48,19.24
08:02:21,19.20
08:07:55,19.21
08:14:50,19.25
08:20:25,19.20
08:25:59,19.20
08:31:32,19.20
08:37:06,19.19
08:42:39,19.20
08:48:13,19.24
08:53:46,19.19
08:59:19,19.20
09:04:53,19.20
09:10:27,19.23
09:17:31,19.19
09:23:05,19.18
09:28:39,19.19
09:34:13,19.19
09:39:46,19.20
09:45:20,19.19
09:50:53,19.20
09:56:27,19.20
10:02:01,19.20
10:07:35,19.18
10:14:39,19.20
10:20:12,19.19
10:25:46,19.18
10:31:19,19.19
10:36:53,19.18
10:42:26,19.19
10:48:00,19.18
10:53:33,19.16
10:59:07,19.15
11:04:41,19.15
11:10:14,19.19
11:17:04,19.16
11:22:37,19.18
11:28:11,19.19
11:33:45,19.16
11:39:19,19.14
11:44:52,19.14
11:50:26,19.13
11:56:00,19.16
12:01:33,19.16
12:07:07,19.18
12:12:41,19.16
12:19:39,19.18
12:25:12,19.16
12:30:46,19.19
12:36:19,19.16
12:41:53,19.18
12:47:27,19.15
12:53:01,19.16
12:58:35,19.18
13:04:08,19.15
13:09:42,19.19
13:15:15,19.15
13:21:51,19.20
13:27:25,19.19
13:32:58,19.20
13:38:32,19.20
13:44:05,19.21
13:49:39,19.23
13:55:13,19.19
14:00:47,19.20
14:06:20,19.19
14:11:53,19.19
14:17:27,19.18
14:24:27,19.19
14:30:00,19.20
14:35:34,19.18
14:41:09,19.18
14:46:43,19.19
14:52:17,19.21
14:57:50,19.18
15:03:24,19.13
15:08:58,19.09
15:14:31,19.04
15:21:32,19.05
15:27:06,19.04
15:32:41,19.05
15:38:16,19.04
15:43:50,19.09
15:49:24,19.06
15:54:58,19.06
16:00:32,19.07
16:06:06,19.06
16:11:40,19.13
16:17:15,19.13
16:24:18,19.09
16:29:53,19.09
16:35:27,19.07
16:41:01,19.13
16:46:36,19.15
16:52:10,19.20
16:57:44,19.26
17:03:19,19.43
17:08:53,19.50
17:14:27,19.51
17:20:02,19.55
17:27:17,19.50
17:32:55,19.51
17:38:30,19.54
17:44:37,19.55
17:50:13,19.54
17:55:48,19.56
18:01:21,19.56
18:06:55,19.60
18:12:28,19.60
18:18:01,19.64
18:23:35,19.64
18:30:19,19.71
18:53:47,19.98
18:59:24,20.00
19:04:57,20.13
19:10:30,20.39
19:16:04,20.48
19:21:37,20.54
19:27:10,20.57
19:32:43,20.63
19:38:17,20.57
19:43:50,20.59
19:50:42,20.55
19:56:16,20.55
20:01:49,20.50
20:07:22,20.49
20:12:56,20.48
20:18:29,20.46
20:24:02,20.43
20:29:36,20.40
20:35:09,20.38
20:40:42,20.36
20:47:29,20.34
20:53:02,20.34
20:58:36,20.31
21:04:09,20.32
21:09:42,20.29
21:15:15,20.25
21:20:48,20.26
21:26:22,20.25
21:31:55,20.24
21:37:29,20.24
21:43:03,20.23
21:49:51,20.24
21:55:25,20.21
22:00:58,20.21
22:06:31,20.21
22:12:04,20.20
22:17:38,20.24
22:23:11,20.34
22:28:44,20.35
22:34:17,20.32
22:39:50,20.32
22:45:24,20.32
22:52:39,20.41
22:58:12,20.45
23:03:45,20.46
23:09:19,20.45
23:14:52,20.45
23:20:25,20.45
23:25:58,20.43
23:31:32,20.41
23:37:05,20.41
23:42:38,20.39
23:48:11,20.36
23:54:57,20.36