00:05:18,30.14
00:10:52,30.45
00:16:25,30.76
00:21:59,30.24
00:27:33,29.93
00:33:06,29.75
00:38:39,29.63
00:44:13,29.48
00:49:46,29.26
00:55:20,29.10
01:00:53,28.94
01:06:27,28.75
01:12:00,28.65
01:17:34,28.52
01:23:07,28.34
01:28:41,28.18
01:34:15,28.11
01:39:48,27.99
01:45:22,27.89
01:50:56,27.79
01:56:29,27.79
02:02:03,27.69
02:07:36,27.59
02:13:09,27.54
02:18:43,27.44
02:24:17,27.30
02:29:50,27.24
02:35:24,27.25
02:40:57,27.14
02:46:31,27.05
02:52:05,26.96
02:57:38,26.85
03:03:12,26.81
03:08:45,26.76
03:14:19,26.75
03:19:52,26.65
03:25:26,26.61
03:30:59,26.49
03:36:33,26.48
03:42:07,26.49
03:47:40,26.50
03:53:14,26.45
03:58:48,26.27
04:04:22,26.25
04:09:56,26.19
04:15:29,26.13
04:21:03,26.10
04:26:36,26.07
04:32:10,25.79
04:37:43,25.80
04:43:17,26.04
04:48:50,26.06
04:54:24,27.04
04:59:57,27.81
05:05:31,27.44
05:11:05,27.14
05:16:38,26.93
05:22:12,26.79
05:27:45,26.65
05:35:10,26.50
05:40:44,26.36
05:46:18,26.21
05:51:52,26.10
05:57:26,26.04
06:03:00,24.82
06:08:34,25.19
06:14:08,25.29
06:19:42,25.25
06:25:15,25.21
06:30:48,25.23
06:37:44,25.20
06:43:18,25.13
06:48:52,25.09
06:54:25,24.99
06:59:59,24.99
07:05:33,24.89
07:11:06,24.84
07:16:40,24.79
07:22:13,24.73
07:27:47,24.69
07:33:20,24.65
07:40:24,24.60
07:45:58,24.50
07:51:32,24.46
07:57:05,24.44
08:02:39,24.38
08:08:13,24.38
08:13:46,24.30
08:19:20,24.25
08:24:53,24.21
08:30:27,24.13
08:36:01,24.13
08:43:02,24.09
08:48:36,24.00
08:54:09,23.98
08:59:43,23.86
09:05:17,23.91
09:10:51,23.82
09:16:26,23.80
09:22:00,23.80
09:27:34,23.77
09:33:08,23.70
09:38:41,23.68
09:45:28,23.68
09:51:02,23.59
09:56:36,23.63
10:02:09,23.60
10:07:43,23.49
10:13:16,23.44
10:18:50,23.39
10:24:24,23.35
10:29:58,23.36
10:35:32,23.35
10:42:27,23.27
10:48:02,23.23
10:53:36,23.23
10:59:10,23.25
11:04:43,23.19
11:10:17,23.13
11:15:51,23.15
11:21:25,23.09
11:26:59,23.04
11:32:33,23.05
11:38:06,23.10
11:45:23,23.04
11:50:57,22.96
11:56:31,22.94
12:02:05,22.93
12:07:39,22.91
12:13:12,22.88
12:18:46,22.90
12:24:20,22.95
12:29:54,22.86
12:35:28,22.76
12:41:01,22.77
12:48:02,22.77
12:53:36,22.68
12:59:10,22.75
13:04:44,22.69
13:10:17,22.64
13:15:51,22.60
13:21:25,22.56
13:26:59,22.60
13:32:33,22.59
13:38:06,22.54
13:43:40,22.54
13:50:43,22.52
13:56:18,22.52
14:01:52,22.46
14:07:26,22.46
14:13:01,22.57
14:18:35,22.56
14:24:09,22.60
14:29:43,22.48
14:35:17,22.59
14:40:50,20.84
14:47:56,21.48
14:53:31,21.89
14:59:04,22.02
15:04:38,22.13
15:10:11,22.21
15:15:45,22.24
15:21:19,22.25
15:26:53,22.23
15:32:27,22.24
15:38:00,22.25
15:43:33,22.23
15:50:21,22.16
15:55:55,22.31
16:01:28,22.41
16:07:02,22.43
16:12:36,22.41
16:18:10,22.36
16:23:44,22.36
16:29:18,22.32
16:34:52,22.40
16:40:25,22.94
16:45:59,22.75
16:52:59,22.64
16:58:33,22.55
17:04:07,22.48
17:09:40,22.43
17:15:14,22.38
17:20:48,22.27
17:26:22,22.21
17:31:55,22.15
17:37:28,22.09
17:43:02,21.99
17:48:35,21.91
17:55:15,21.86
18:00:49,21.81
18:06:23,22.21
18:11:56,20.86
18:17:30,21.99
18:23:04,21.91
18:28:38,21.75
18:34:11,22.21
18:39:45,22.11
18:45:19,21.95
18:50:52,21.90
18:57:50,21.76
19:03:24,21.71
19:08:57,21.63
19:14:31,21.60
19:20:04,21.56
19:25:37,21.50
19:31:11,21.44
19:36:44,21.36
19:42:18,21.35
19:47:51,21.26
19:54:47,21.23
20:00:21,21.19
20:05:55,21.15
20:11:28,21.11
20:17:02,21.07
20:22:35,21.04
20:28:09,20.96
20:33:43,20.86
20:39:16,20.90
20:44:50,20.91
20:50:24,21.01
20:57:45,20.93
21:03:19,20.88
21:08:52,20.86
21:14:26,20.82
21:20:00,20.76
21:25:33,20.74
21:31:07,20.70
21:36:40,20.69
21:42:13,20.64
21:47:47,20.61
21:53:21,20.44
22:00:51,19.16
22:06:24,19.66
22:11:57,19.77
22:17:31,19.80
22:23:04,19.81
22:28:37,19.82
22:34:10,19.86
22:39:44,19.89
22:45:18,19.91
22:50:52,20.21
22:56:25,20.46
23:03:25,20.50
23:08:59,20.50
23:14:33,20.44
23:20:06,20.40
23:25:40,20.36
23:31:13,20.30
23:36:47,20.25
23:42:20,20.24
23:47:53,20.18
23:53:26,20.13
23:59:00,20.09