00:05:18,20.46
00:10:52,20.43
00:16:25,20.39
00:21:59,20.41
00:27:33,20.38
00:33:06,20.38
00:38:39,20.36
00:44:13,20.39
00:49:46,20.34
00:55:20,20.31
01:00:53,20.26
01:06:27,20.29
01:12:00,20.24
01:17:34,20.24
01:23:07,20.23
01:28:41,20.19
01:34:15,20.18
01:39:48,20.18
01:45:22,20.18
01:50:56,20.14
01:56:29,20.15
02:02:03,20.13
02:07:36,20.10
02:13:09,20.06
02:18:43,20.04
02:24:17,20.05
02:29:50,20.01
02:35:24,20.00
02:40:57,19.98
02:46:31,19.95
02:52:05,19.91
02:57:38,19.88
03:03:12,19.88
03:08:45,19.86
03:14:19,19.84
03:19:52,19.81
03:25:26,19.84
03:30:59,19.81
03:36:33,19.81
03:42:07,19.80
03:47:41,19.77
03:53:14,19.80
03:58:48,19.75
04:04:22,19.75
04:09:56,19.75
04:15:29,19.75
04:21:03,19.74
04:26:36,19.71
04:32:10,19.71
04:37:43,19.69
04:43:17,19.69
04:48:50,19.71
04:54:24,19.70
04:59:57,19.69
05:05:31,19.70
05:11:05,19.69
05:16:38,19.68
05:22:12,19.69
05:27:45,19.68
05:35:10,19.69
05:40:44,19.66
05:46:18,19.65
05:51:52,19.66
05:57:26,19.64
06:03:00,19.65
06:08:34,19.63
06:14:08,19.63
06:19:42,19.63
06:25:15,19.63
06:30:48,19.63
06:37:44,19.63
06:43:18,19.65
06:48:52,19.66
06:54:26,19.73
06:59:59,19.79
07:05:33,19.79
07:11:06,19.80
07:16:40,19.81
07:22:13,19.81
07:27:47,19.86
07:33:20,19.85
07:40:24,19.80
07:45:58,19.79
07:51:32,19.80
07:57:05,19.79
08:02:39,19.79
08:08:13,19.79
08:13:46,19.79
08:19:20,19.77
08:24:53,19.81
08:30:27,19.80
08:36:01,19.74
08:43:02,19.74
08:48:36,19.74
08:54:09,19.80
08:59:43,19.77
09:05:17,19.68
09:10:52,19.66
09:16:26,19.68
09:22:00,19.74
09:27:34,19.76
09:33:08,19.75
09:38:41,19.81
09:45:28,19.81
09:51:02,19.76
09:56:36,19.77
10:02:09,19.74
10:07:43,19.81
10:13:16,19.85
10:18:50,19.88
10:24:24,19.98
10:29:58,19.85
10:35:32,19.84
10:42:27,19.81
10:48:02,19.85
10:53:36,19.77
10:59:10,19.76
11:04:43,19.86
11:10:17,19.95
11:15:51,20.02
11:21:25,20.05
11:26:59,20.18
11:32:33,20.13
11:38:06,19.99
11:45:23,20.00
11:50:57,20.05
11:56:31,20.07
12:02:05,20.04
12:07:39,20.07
12:13:13,20.15
12:18:47,20.18
12:24:20,20.20
12:29:54,20.21
12:35:28,20.23
12:41:01,20.21
12:48:02,20.21
12:53:36,20.20
12:59:10,20.20
13:04:44,20.25
13:10:17,20.23
13:15:51,20.21
13:21:25,20.23
13:26:59,20.23
13:32:33,20.16
13:38:06,20.18
13:43:40,20.18
13:50:43,20.15
13:56:18,20.10
14:01:52,20.19
14:07:26,20.18
14:13:01,20.20
14:18:35,20.23
14:24:09,20.23
14:29:43,20.23
14:35:17,20.21
14:40:50,20.19
14:47:56,20.19
14:53:31,20.18
14:59:04,20.19
15:04:38,20.19
15:10:11,20.19
15:15:45,20.20
15:21:19,20.20
15:26:53,20.24
15:32:27,20.24
15:38:00,20.24
15:43:33,20.21
15:50:21,20.23
15:55:55,20.19
16:01:28,20.18
16:07:02,20.19
16:12:36,20.19
16:18:10,20.19
16:23:44,20.19
16:29:18,20.19
16:34:52,20.19
16:40:25,20.19
16:45:59,20.19
16:52:59,20.18
16:58:33,20.19
17:04:07,20.18
17:09:40,20.19
17:15:14,20.16
17:20:48,20.15
17:26:22,20.18
17:31:55,20.19
17:37:28,20.19
17:43:02,20.19
17:48:35,20.19
17:55:15,20.19
18:00:49,20.19
18:06:23,20.16
18:11:56,20.14
18:17:30,20.15
18:23:04,20.13
18:28:38,20.13
18:34:11,20.07
18:39:45,20.11
18:45:19,20.11
18:50:52,20.11
18:57:50,20.11
19:03:24,20.11
19:08:57,20.13
19:14:31,20.11
19:20:04,20.09
19:25:37,20.05
19:31:11,20.04
19:36:44,20.01
19:42:18,19.99
19:47:51,19.96
19:54:47,19.95
20:00:21,19.88
20:05:55,19.81
20:11:28,19.77
20:17:02,19.74
20:22:35,19.71
20:28:09,19.74
20:33:43,19.81
20:39:16,19.76
20:44:50,19.75
20:50:24,19.74
20:57:45,19.69
21:03:19,19.65
21:08:52,19.60
21:14:26,19.56
21:20:00,19.54
21:25:33,19.50
21:31:07,19.50
21:36:40,19.49
21:42:13,19.45
21:47:47,19.44
21:53:21,19.43
22:00:51,19.38
22:06:24,19.38
22:11:57,19.38
22:17:31,19.31
22:23:04,19.29
22:28:37,19.30
22:34:10,19.29
22:39:44,19.24
22:45:18,19.25
22:50:52,19.25
22:56:25,19.24
23:03:25,19.19
23:08:59,19.20
23:14:33,19.19
23:20:07,19.19
23:25:40,19.19
23:31:13,19.18
23:36:47,19.16
23:42:20,19.13
23:47:53,19.13
23:53:26,19.13
23:59:00,19.11