00:04:59,55.04
00:10:33,55.88
00:16:07,56.79
00:21:41,57.20
00:27:15,57.20
00:32:49,57.04
00:38:22,56.83
00:43:56,56.61
00:49:30,56.25
00:55:04,56.06
01:01:46,55.69
01:07:20,55.52
01:12:54,55.30
01:18:28,55.08
01:24:02,54.96
01:29:36,54.74
01:35:09,54.61
01:40:43,54.42
01:46:17,54.25
01:51:51,54.09
01:57:25,53.80
02:04:24,53.83
02:09:58,53.61
02:15:31,53.55
02:21:05,53.49
02:26:39,53.36
02:32:13,53.33
02:37:47,53.06
02:43:21,53.05
02:48:55,52.91
02:54:28,52.75
03:00:02,52.73
03:06:42,52.70
03:12:16,52.71
03:17:50,52.70
03:23:24,52.34
03:28:57,52.40
03:34:32,52.15
03:40:05,52.16
03:45:39,52.01
03:51:13,51.99
03:56:47,51.77
04:02:21,51.70
04:09:09,51.74
04:14:43,51.65
04:20:17,51.56
04:25:51,51.46
04:31:25,51.40
04:36:58,51.24
04:42:33,51.17
04:48:07,51.20
04:53:40,51.02
04:59:14,51.00
05:04:47,50.95
05:11:33,51.30
05:17:07,54.65
05:22:41,52.98
05:28:15,52.08
05:33:49,51.58
05:39:23,51.25
05:44:57,51.04
05:50:31,50.91
05:56:05,51.84
06:01:39,53.74
06:08:34,53.20
06:14:08,52.77
06:19:42,52.35
06:25:16,51.95
06:30:50,51.60
06:36:23,51.21
06:41:57,51.02
06:47:31,50.67
06:53:04,50.41
06:58:38,50.16
07:04:11,49.89
07:11:00,49.65
07:16:33,49.49
07:22:08,49.35
07:27:42,49.06
07:33:16,48.84
07:38:50,48.74
07:44:23,48.52
07:49:57,48.36
07:55:30,48.21
08:01:05,48.02
08:06:39,47.83
08:13:24,47.73
08:18:57,47.55
08:24:31,47.41
08:30:05,47.35
08:35:39,47.19
08:41:13,46.96
08:46:48,46.89
08:52:23,46.76
08:57:56,46.64
09:03:30,46.46
09:09:04,46.29
09:15:41,46.23
09:21:15,46.05
09:26:49,45.92
09:32:23,45.75
09:37:56,45.67
09:43:30,45.51
09:49:04,45.39
09:54:39,45.20
10:00:13,45.14
10:05:47,44.91
10:12:28,44.86
10:18:02,44.55
10:23:36,44.48
10:29:10,44.44
10:34:44,44.20
10:40:18,44.16
10:45:52,44.05
10:51:26,43.91
10:56:59,43.83
11:02:33,43.70
11:08:07,43.59
11:14:50,43.41
11:20:24,43.29
11:25:58,43.21
11:31:32,43.17
11:37:06,43.02
11:42:40,42.94
11:48:14,42.67
11:53:48,42.66
11:59:22,42.40
12:04:56,42.31
12:10:29,42.24
12:17:50,42.06
12:23:24,42.04
12:28:57,41.86
12:34:31,41.83
12:40:05,41.64
12:45:39,41.51
12:51:13,41.45
12:56:48,41.52
13:02:22,44.36
13:07:58,41.66
13:13:32,36.98
13:20:17,39.65
13:25:51,39.90
13:31:25,40.09
13:36:59,41.84
13:42:34,41.59
13:48:08,40.90
13:53:42,40.63
13:59:16,40.21
14:04:50,39.88
14:10:24,39.91
14:32:07,39.29
14:37:41,38.11
14:43:15,38.64
14:48:49,38.60
14:54:24,38.59
14:59:58,39.52
15:05:32,39.74
15:11:06,39.21
15:16:40,39.73
15:22:14,39.21
15:27:48,39.00
15:33:22,38.95
15:38:56,38.85
15:44:30,38.35
15:50:04,38.06
15:55:37,37.71
16:01:11,37.51
16:06:45,37.14
16:12:19,37.61
16:17:54,38.15
16:23:28,37.89
16:29:02,37.42
16:34:36,37.21
16:40:11,36.15
16:45:45,36.58
16:51:20,36.89
16:56:54,35.92
17:02:28,36.24
17:08:03,36.00
17:13:37,35.71
17:19:11,35.49
17:24:45,35.06
17:30:19,34.94
17:35:53,34.51
17:41:27,34.38
17:47:00,34.14
17:52:34,33.98
17:58:08,33.90
18:03:41,33.65
18:09:15,33.41
18:14:49,33.25
18:20:23,33.15
18:25:57,33.05
18:31:31,32.83
18:37:05,32.73
18:42:38,32.61
18:48:12,32.50
18:53:46,32.39
18:59:19,32.30
19:04:52,32.15
19:10:26,32.06
19:16:00,31.94
19:21:34,31.99
19:27:08,33.39
19:32:41,33.25
19:38:16,32.73
19:43:49,33.46
19:49:24,33.13
19:54:57,32.81
20:00:31,33.15
20:06:05,32.90
20:11:40,32.59
20:17:14,32.42
20:22:48,32.26
20:28:21,32.14
20:33:55,31.99
20:39:29,31.79
20:45:03,31.49
20:50:36,31.52
20:56:10,31.36
21:01:44,31.21
21:07:18,31.10
21:12:51,30.93
21:18:24,30.77
21:23:58,30.75
21:29:32,30.59
21:35:06,30.51
21:40:39,30.38
21:46:13,30.31
21:51:46,30.24
21:57:21,30.11
22:02:55,30.02
22:08:30,29.96
22:14:03,30.09
22:19:37,31.39
22:25:10,31.07
22:30:44,30.88
22:36:18,30.75
22:41:52,30.59
22:47:26,30.41
22:53:00,30.26
22:58:33,30.15
23:04:07,29.98
23:09:40,29.89
23:15:14,29.74
23:20:47,29.49
23:26:21,29.50
23:31:55,29.44
23:37:29,29.31
23:43:03,29.19
23:48:36,29.10
23:54:10,29.06
23:59:44,28.95