00:05:00,27.36
00:10:33,27.29
00:16:07,27.31
00:21:41,27.24
00:27:15,27.35
00:32:49,27.24
00:38:22,27.14
00:43:56,27.13
00:49:30,27.10
00:55:04,27.02
01:01:46,27.04
01:07:20,26.98
01:12:54,26.94
01:18:28,26.86
01:24:02,26.84
01:29:36,26.79
01:35:09,26.70
01:40:43,26.73
01:46:17,26.68
01:51:51,26.64
01:57:25,26.56
02:04:24,26.63
02:09:58,26.43
02:15:31,26.48
02:21:05,26.39
02:26:39,26.39
02:32:13,26.40
02:37:47,26.36
02:43:21,26.31
02:48:55,26.27
02:54:28,26.23
03:00:02,26.10
03:06:42,26.14
03:12:16,26.06
03:17:50,25.91
03:23:24,25.93
03:28:57,26.00
03:34:32,25.93
03:40:05,25.94
03:45:39,25.71
03:51:13,25.79
03:56:47,25.79
04:02:21,25.63
04:09:09,25.54
04:14:43,25.43
04:20:17,25.51
04:25:51,25.49
04:31:25,25.39
04:36:58,25.38
04:42:33,25.46
04:48:07,25.27
04:53:40,25.18
04:59:14,25.26
05:04:47,25.14
05:11:33,25.21
05:17:07,25.19
05:22:41,25.06
05:28:15,24.94
05:33:49,24.86
05:39:23,24.80
05:44:57,24.69
05:50:31,24.57
05:56:05,24.56
06:01:39,24.54
06:08:34,24.55
06:14:08,24.45
06:19:42,24.45
06:25:16,24.49
06:30:50,24.36
06:36:23,24.39
06:41:57,24.34
06:47:31,24.26
06:53:04,24.27
06:58:38,24.25
07:04:11,24.25
07:11:00,24.25
07:16:33,24.24
07:22:08,24.23
07:27:42,24.24
07:33:16,24.20
07:38:50,24.19
07:44:24,24.11
07:49:57,24.11
07:55:30,24.16
08:01:05,24.14
08:06:39,24.15
08:13:24,24.05
08:18:57,24.01
08:24:31,23.96
08:30:05,23.91
08:35:39,23.88
08:41:13,23.77
08:46:48,23.77
08:52:23,23.75
08:57:56,23.70
09:03:30,23.70
09:09:04,23.65
09:15:41,23.69
09:21:15,23.63
09:26:49,23.59
09:32:23,23.60
09:37:56,23.56
09:43:30,23.56
09:49:04,23.63
09:54:39,23.63
10:00:13,23.56
10:05:47,23.52
10:12:28,23.56
10:18:02,23.49
10:23:36,23.61
10:29:10,23.59
10:34:44,23.73
10:40:18,23.69
10:45:52,23.63
10:51:26,23.60
10:56:59,23.52
11:02:33,23.54
11:08:07,23.45
11:14:50,23.43
11:20:24,23.41
11:25:58,23.38
11:31:32,23.30
11:37:06,23.31
11:42:40,23.30
11:48:14,23.27
11:53:48,23.23
11:59:22,23.26
12:04:56,23.18
12:10:30,23.14
12:17:50,23.06
12:23:24,23.18
12:28:57,23.10
12:34:31,23.05
12:40:05,23.15
12:45:39,23.07
12:51:14,23.11
12:56:48,23.29
13:02:22,23.31
13:07:58,23.27
13:13:32,23.26
13:20:17,23.38
13:25:51,23.41
13:31:25,23.35
13:36:59,23.39
13:42:34,23.43
13:48:08,23.41
13:53:42,23.27
13:59:16,23.35
14:04:50,23.25
14:10:24,23.21
14:32:07,23.38
14:37:41,23.20
14:43:15,23.15
14:48:49,23.16
14:54:24,23.09
14:59:58,23.01
15:05:32,22.93
15:11:06,22.88
15:16:40,22.74
15:22:14,22.59
15:27:48,22.49
15:33:22,22.46
15:38:56,22.44
15:44:30,22.40
15:50:04,22.34
15:55:37,22.44
16:01:11,22.45
16:06:45,22.40
16:12:19,22.63
16:17:54,22.81
16:23:28,22.82
16:29:02,22.82
16:34:36,22.51
16:40:11,21.09
16:45:46,21.74
16:51:20,21.73
16:56:54,21.59
17:02:28,21.52
17:08:03,21.49
17:13:37,21.24
17:19:11,21.38
17:24:45,21.29
17:30:19,21.02
17:35:53,20.79
17:41:27,20.64
17:47:00,20.91
17:52:34,20.48
17:58:08,20.66
18:03:41,20.61
18:09:15,20.38
18:14:49,20.60
18:20:23,20.63
18:25:57,20.56
18:31:31,20.60
18:37:05,20.45
18:42:38,20.54
18:48:12,20.50
18:53:46,20.39
18:59:19,20.31
19:04:52,20.25
19:10:26,20.04
19:16:00,19.90
19:21:34,19.98
19:27:08,20.09
19:32:41,20.07
19:38:16,19.95
19:43:49,19.88
19:49:24,19.90
19:54:57,19.94
20:00:31,19.93
20:06:05,19.90
20:11:40,19.66
20:17:14,19.69
20:22:48,19.64
20:28:21,19.68
20:33:55,19.60
20:39:29,19.41
20:45:03,20.30
20:50:36,20.50
20:56:10,20.45
21:01:44,20.55
21:07:18,20.56
21:12:51,20.61
21:18:24,20.69
21:23:58,20.69
21:29:32,20.68
21:35:06,20.64
21:40:39,20.63
21:46:13,20.61
21:51:47,20.59
21:57:21,20.61
22:02:56,20.61
22:08:30,20.59
22:14:03,20.59
22:19:37,20.56
22:25:10,20.63
22:30:44,20.69
22:36:18,20.69
22:41:52,20.66
22:47:26,20.76
22:53:00,20.71
22:58:33,20.66
23:04:07,20.61
23:09:40,20.57
23:15:14,20.56
23:20:47,20.70
23:26:21,20.56
23:31:55,20.57
23:37:29,20.54
23:43:03,20.50
23:48:37,20.50
23:54:10,20.50
23:59:44,20.46