00:05:00,23.40
00:10:33,23.38
00:16:07,23.36
00:21:41,23.36
00:27:15,23.38
00:32:49,23.31
00:38:22,23.31
00:43:56,23.30
00:49:30,23.26
00:55:04,23.25
01:01:46,23.25
01:07:20,23.25
01:12:54,23.25
01:18:28,23.24
01:24:02,23.20
01:29:36,23.19
01:35:09,23.19
01:40:43,23.19
01:46:17,23.13
01:51:51,23.13
01:57:25,23.13
02:04:24,23.13
02:09:58,23.11
02:15:31,23.09
02:21:05,23.06
02:26:39,23.06
02:32:13,23.06
02:37:47,23.06
02:43:21,23.02
02:48:55,23.00
02:54:28,23.00
03:00:02,22.99
03:06:42,22.99
03:12:16,22.94
03:17:50,22.94
03:23:24,22.90
03:28:57,22.88
03:34:32,22.86
03:40:05,22.81
03:45:39,22.81
03:51:13,22.81
03:56:47,22.76
04:02:21,22.75
04:09:09,22.74
04:14:43,22.69
04:20:17,22.69
04:25:51,22.69
04:31:25,22.65
04:36:58,22.63
04:42:33,22.63
04:48:07,22.61
04:53:40,22.57
04:59:14,22.56
05:04:47,22.56
05:11:33,22.56
05:17:07,22.54
05:22:41,22.45
05:28:15,22.39
05:33:49,22.29
05:39:23,22.20
05:44:57,22.15
05:50:31,22.05
05:56:05,21.99
06:01:39,21.91
06:08:34,21.86
06:14:08,21.80
06:19:42,21.75
06:25:16,21.68
06:30:50,21.61
06:36:23,21.50
06:41:57,21.44
06:47:31,21.40
06:53:04,21.38
06:58:38,21.36
07:04:11,21.31
07:11:00,21.27
07:16:33,21.25
07:22:08,21.25
07:27:42,21.21
07:33:16,21.20
07:38:50,21.15
07:44:23,21.13
07:49:57,21.11
07:55:30,21.07
08:01:05,21.04
08:06:39,20.95
08:13:24,20.88
08:18:57,20.79
08:24:31,20.75
08:30:05,20.66
08:35:39,20.63
08:41:13,20.52
08:46:48,20.45
08:52:23,20.39
08:57:56,20.32
09:03:30,20.29
09:09:04,20.23
09:15:41,20.21
09:21:15,20.14
09:26:49,20.06
09:32:23,20.04
09:37:56,20.00
09:43:30,20.01
09:49:04,19.98
09:54:39,19.99
10:00:13,19.96
10:05:47,19.93
10:12:28,19.94
10:18:02,19.91
10:23:36,19.88
10:29:10,19.94
10:34:44,19.93
10:40:18,19.94
10:45:52,19.93
10:51:26,19.90
10:56:59,19.88
11:02:33,19.88
11:08:07,19.88
11:14:50,19.88
11:20:24,19.88
11:25:58,19.85
11:31:32,19.81
11:37:06,19.80
11:42:40,19.81
11:48:14,19.76
11:53:48,19.75
11:59:22,19.75
12:04:56,19.69
12:10:30,19.69
12:17:50,19.65
12:23:24,19.68
12:28:57,19.65
12:34:31,19.63
12:40:05,19.61
12:45:39,19.65
12:51:14,19.79
12:56:48,19.98
13:02:22,20.15
13:07:58,20.25
13:13:32,20.38
13:20:17,20.45
13:25:51,20.55
13:31:25,20.60
13:36:59,20.71
13:42:34,20.73
13:48:08,20.89
13:53:42,20.86
13:59:16,20.77
14:04:50,20.74
14:10:24,20.84
14:32:07,20.89
14:37:41,20.80
14:43:15,20.76
14:48:49,20.74
14:54:24,20.69
14:59:58,20.81
15:05:32,20.93
15:11:06,20.86
15:16:40,20.81
15:22:14,20.76
15:27:48,20.73
15:33:22,20.75
15:38:56,20.90
15:44:30,21.13
15:50:04,21.24
15:55:37,21.25
16:01:11,21.26
16:06:45,21.31
16:12:19,21.44
16:17:54,21.82
16:23:28,22.16
16:29:02,22.14
16:34:36,22.05
16:40:11,22.01
16:45:46,22.00
16:51:20,21.95
16:56:54,21.86
17:02:28,21.69
17:08:03,21.57
17:13:37,21.45
17:19:11,21.39
17:24:45,21.38
17:30:19,21.32
17:35:53,21.31
17:41:27,21.31
17:47:00,21.27
17:52:34,21.25
17:58:08,21.25
18:03:41,21.21
18:09:15,21.23
18:14:49,21.19
18:20:23,21.19
18:25:57,21.19
18:31:31,21.19
18:37:05,21.19
18:42:38,21.16
18:48:12,21.19
18:53:46,21.18
18:59:19,21.15
19:04:52,21.13
19:10:26,21.10
19:16:00,21.11
19:21:34,21.10
19:27:08,21.11
19:32:41,21.06
19:38:16,21.10
19:43:49,21.16
19:49:24,21.23
19:54:57,21.26
20:00:31,21.27
20:06:05,21.32
20:11:40,21.35
20:17:14,21.36
20:22:48,21.38
20:28:21,21.38
20:33:55,21.36
20:39:29,21.38
20:45:03,21.38
20:50:36,21.38
20:56:10,21.38
21:01:44,21.38
21:07:18,21.38
21:12:51,21.38
21:18:24,21.38
21:23:58,21.38
21:29:32,21.38
21:35:06,21.38
21:40:39,21.40
21:46:13,21.41
21:51:47,21.44
21:57:21,21.43
22:02:56,21.46
22:08:30,21.63
22:14:03,21.65
22:19:37,21.74
22:25:10,21.81
22:30:44,21.88
22:36:18,21.91
22:41:52,21.94
22:47:26,21.95
22:53:00,21.89
22:58:33,21.80
23:04:07,21.77
23:09:40,21.76
23:15:14,21.71
23:20:47,21.64
23:26:21,21.59
23:31:55,21.56
23:37:29,21.52
23:43:03,21.48
23:48:37,21.39
23:54:10,21.39
23:59:44,21.39