00:02:53,46.70
00:08:27,46.67
00:14:01,46.60
00:19:35,46.56
00:25:09,46.48
00:30:43,46.36
00:36:17,46.30
00:41:51,46.26
00:47:25,46.21
00:52:59,46.31
00:58:33,46.20
01:04:07,46.02
01:09:41,46.00
01:15:15,46.05
01:20:49,46.00
01:26:22,45.91
01:34:00,45.65
01:39:34,45.89
01:45:08,45.52
01:50:42,45.69
01:56:16,45.60
02:01:49,45.54
02:07:23,45.39
02:12:57,45.50
02:18:30,45.56
02:24:04,45.46
02:29:38,45.36
02:36:18,45.06
02:41:51,45.13
02:47:25,45.06
02:52:59,45.16
02:58:32,44.90
03:04:06,44.88
03:09:40,44.77
03:15:14,44.84
03:20:47,44.75
03:26:21,44.60
03:31:56,43.14
03:38:33,44.05
03:44:06,45.06
03:49:40,45.38
03:55:14,44.96
04:00:48,44.99
04:06:22,44.74
04:11:55,44.45
04:17:29,44.23
04:23:03,44.15
04:28:37,44.05
04:34:12,43.80
04:40:48,43.65
04:46:22,43.49
04:51:56,43.39
04:57:29,43.30
05:03:03,43.26
05:08:37,44.05
05:14:11,45.01
05:19:45,44.63
05:25:19,44.40
05:30:52,43.94
05:36:26,43.76
05:43:03,43.44
05:48:37,43.10
05:54:10,43.00
05:59:44,42.56
06:05:18,42.46
06:10:51,42.85
06:16:25,42.65
06:21:59,42.30
06:27:32,42.13
06:33:06,41.86
06:39:48,41.83
06:45:22,41.73
06:50:56,41.45
06:56:30,41.13
07:02:04,40.88
07:07:38,40.66
07:13:11,40.52
07:18:45,40.25
07:24:19,40.29
07:29:52,40.02
07:35:27,39.90
07:42:04,39.75
07:47:38,39.49
07:53:12,39.59
07:58:46,39.31
08:04:20,39.25
08:09:54,39.09
08:15:27,39.19
08:21:01,38.96
08:26:35,38.88
08:32:09,38.76
08:37:43,38.73
08:44:53,38.61
08:50:26,38.44
08:56:01,38.34
09:01:36,38.25
09:07:10,38.16
09:12:44,38.27
09:18:18,38.14
09:23:52,38.20
09:29:27,38.08
09:35:00,38.20
09:40:34,38.14
09:47:25,37.98
09:52:59,37.90
09:58:33,37.75
10:04:07,37.70
10:09:40,37.66
10:15:14,37.51
10:20:48,37.45
10:26:22,37.34
10:31:56,37.19
10:37:30,37.10
10:43:03,37.08
10:50:06,36.92
10:55:39,36.91
11:01:13,36.83
11:06:47,36.76
11:12:21,36.69
11:17:54,36.59
11:23:28,36.54
11:29:02,36.54
11:34:36,36.45
11:40:09,36.33
11:47:25,36.21
11:52:59,36.14
11:58:33,32.09
12:04:07,32.38
12:09:41,33.96
12:15:15,34.49
12:20:49,34.66
12:26:23,34.73
12:31:57,34.79
12:37:30,34.77
12:43:04,34.69
12:49:52,34.64
12:55:26,34.54
13:01:00,34.45
13:06:34,34.40
13:12:08,34.33
13:17:42,34.23
13:23:16,34.11
13:28:50,34.09
13:34:23,34.02
13:39:57,33.89
13:45:31,33.79
13:52:30,33.73
13:58:04,33.71
14:03:38,33.60
14:09:12,33.49
14:14:46,33.44
14:20:20,33.45
14:25:53,33.39
14:31:27,33.31
14:37:01,33.25
14:42:35,33.15
14:48:08,33.08
14:55:04,33.01
15:00:38,32.95
15:06:12,32.89
15:11:46,33.76
15:17:20,34.40
15:22:54,29.94
15:28:28,28.82
15:34:02,30.70
15:39:36,31.13
15:45:10,31.35
15:51:46,31.43
15:57:20,31.50
16:02:54,31.45
16:08:28,31.44
16:14:02,32.36
16:19:36,32.67
16:25:10,32.67
16:30:43,32.88
16:36:17,32.80
16:41:51,33.15
16:47:25,32.96
16:54:10,31.00
16:59:44,30.02
17:05:18,30.24
17:10:52,30.25
17:16:26,29.70
17:21:59,27.26
17:27:34,29.23
17:33:08,23.59
17:38:42,23.46
17:44:17,23.14
17:49:51,30.14
17:56:38,33.49
18:02:13,36.20
18:07:47,29.86
18:13:21,29.96
18:18:56,37.48
18:24:30,41.83
18:30:04,44.21
18:35:39,45.71
18:41:13,46.96
18:46:48,47.80
18:52:22,49.14
18:57:56,49.06
19:03:30,40.76
19:09:04,55.55
19:14:38,56.81
19:20:12,57.98
19:25:46,46.02
19:31:20,55.30
19:36:54,56.31
19:42:28,56.27
19:48:02,56.74
19:53:36,56.94
20:01:11,56.99
20:06:45,57.36
20:12:20,57.58
20:17:54,57.76
20:23:28,57.75
20:29:02,60.02
20:34:37,59.46
20:40:11,58.73
20:45:45,58.16
20:51:18,58.09
20:58:09,57.96
21:03:44,57.81
21:09:18,57.81
21:14:52,57.80
21:20:26,60.83
21:26:00,61.09
21:31:34,60.92
21:37:08,60.84
21:42:41,55.29
21:48:16,50.40
21:53:50,57.42
21:59:24,56.95
22:04:58,56.81
22:10:32,56.81
22:16:07,56.45
22:21:41,56.45
22:27:15,56.29
22:32:49,56.19
22:38:23,56.13
22:43:57,57.20
22:49:31,57.59
22:55:04,58.21
23:02:35,58.01
23:08:09,57.09
23:13:43,56.85
23:19:17,56.33
23:24:51,55.86
23:30:24,55.79
23:35:58,55.64
23:41:32,55.39
23:47:06,55.30
23:52:40,55.29
23:58:14,55.11