00:02:53,27.55
00:08:27,27.55
00:14:01,27.39
00:19:35,27.38
00:25:09,27.30
00:30:43,27.21
00:36:17,27.20
00:41:51,27.20
00:47:25,27.15
00:52:59,27.06
00:58:33,27.06
01:04:07,27.02
01:09:41,26.99
01:15:15,26.90
01:20:49,26.85
01:26:22,26.82
01:34:00,26.80
01:39:34,26.81
01:45:08,26.66
01:50:42,26.64
01:56:16,26.70
02:01:49,26.65
02:07:23,26.61
02:12:57,26.52
02:18:30,26.51
02:24:04,26.44
02:29:38,26.43
02:36:18,26.31
02:41:51,26.27
02:47:25,26.27
02:52:59,26.26
02:58:33,26.24
03:04:06,26.23
03:09:40,26.15
03:15:14,26.13
03:20:47,26.13
03:26:21,26.11
03:31:56,26.02
03:38:33,25.86
03:44:06,25.89
03:49:40,25.89
03:55:14,25.89
04:00:48,25.88
04:06:22,25.86
04:11:55,25.77
04:17:29,25.79
04:23:03,25.76
04:28:37,25.71
04:34:12,25.65
04:40:48,25.65
04:46:22,25.64
04:51:56,25.61
04:57:29,25.65
05:03:03,25.56
05:08:37,25.52
05:14:11,25.38
05:19:45,25.49
05:25:19,25.43
05:30:52,25.39
05:36:26,25.43
05:43:03,25.36
05:48:37,25.39
05:54:10,25.29
05:59:44,25.21
06:05:18,25.24
06:10:51,25.23
06:16:25,25.23
06:21:59,25.24
06:27:32,25.20
06:33:06,25.24
06:39:48,25.25
06:45:22,25.19
06:50:56,25.15
06:56:30,25.13
07:02:04,25.18
07:07:38,25.11
07:13:11,25.15
07:18:45,25.13
07:24:19,25.04
07:29:52,25.02
07:35:27,24.99
07:42:04,25.01
07:47:38,25.05
07:53:12,25.00
07:58:46,24.98
08:04:20,24.98
08:09:54,24.94
08:15:27,24.94
08:21:01,24.91
08:26:35,24.93
08:32:09,24.85
08:37:43,24.90
08:44:53,24.84
08:50:26,24.90
08:56:01,24.82
09:01:36,24.84
09:07:10,24.82
09:12:44,24.80
09:18:18,24.80
09:23:52,24.81
09:29:27,24.80
09:35:00,24.82
09:40:34,24.80
09:47:25,24.76
09:52:59,24.75
09:58:33,24.77
10:04:07,24.75
10:09:40,24.75
10:15:14,24.75
10:20:48,24.71
10:26:22,24.69
10:31:56,24.65
10:37:30,24.66
10:43:03,24.63
10:50:06,24.65
10:55:39,24.64
11:01:13,24.59
11:06:47,24.57
11:12:21,24.59
11:17:54,24.57
11:23:28,24.56
11:29:02,24.55
11:34:36,24.56
11:40:09,24.56
11:47:25,24.52
11:52:59,24.51
11:58:33,24.46
12:04:07,24.44
12:09:41,24.41
12:15:16,24.38
12:20:49,24.36
12:26:23,24.43
12:31:57,24.40
12:37:30,24.39
12:43:04,24.38
12:49:52,24.44
12:55:26,24.39
13:01:00,24.38
13:06:34,24.40
13:12:08,24.39
13:17:42,24.34
13:23:16,24.32
13:28:50,24.34
13:34:23,24.31
13:39:57,24.32
13:45:31,24.30
13:52:30,24.34
13:58:04,24.31
14:03:38,24.31
14:09:12,24.29
14:14:46,24.30
14:20:20,24.23
14:25:53,24.23
14:31:27,24.25
14:37:01,24.24
14:42:35,24.25
14:48:08,24.31
14:55:04,24.27
15:00:38,24.26
15:06:12,24.29
15:11:46,24.34
15:17:20,24.32
15:22:54,24.21
15:28:28,24.19
15:34:02,24.18
15:39:36,24.14
15:45:10,24.13
15:51:46,24.14
15:57:20,24.15
16:02:54,24.16
16:08:28,24.13
16:14:02,24.15
16:19:36,24.14
16:25:10,24.16
16:30:43,24.13
16:36:17,24.15
16:41:51,24.14
16:47:25,24.10
16:54:10,24.11
16:59:44,24.10
17:05:18,24.09
17:10:52,24.05
17:16:26,24.06
17:21:59,24.06
17:27:34,24.05
17:33:08,24.54
17:38:42,32.95
17:44:17,47.96
17:49:51,54.24
17:56:38,52.15
18:02:13,46.58
18:07:47,41.99
18:13:21,38.35
18:18:56,44.35
18:24:30,45.16
18:30:04,37.96
18:35:39,35.42
18:41:13,33.06
18:46:48,34.38
18:52:22,35.86
18:57:56,35.52
19:03:30,34.75
19:09:04,35.16
19:14:38,35.70
19:20:12,34.48
19:25:46,34.84
19:31:20,33.80
19:36:54,33.24
19:42:28,33.21
19:48:02,31.69
19:53:36,31.16
20:01:11,31.26
20:06:45,30.20
20:12:20,30.20
20:17:54,30.16
20:23:28,29.48
20:29:02,29.59
20:34:37,29.57
20:40:11,29.11
20:45:45,28.98
20:51:18,28.63
20:58:09,28.98
21:03:44,29.02
21:09:18,28.52
21:14:52,28.46
21:20:26,28.14
21:26:00,28.07
21:31:34,28.14
21:37:08,27.63
21:42:41,27.59
21:48:16,27.32
21:53:50,27.89
21:59:24,28.01
22:04:58,28.16
22:10:32,28.35
22:16:07,28.30
22:21:41,28.32
22:27:15,28.07
22:32:49,28.13
22:38:23,27.99
22:43:57,27.96
22:49:31,27.86
22:55:04,27.85
23:02:35,27.86
23:08:09,27.77
23:13:43,27.70
23:19:17,27.79
23:24:51,27.59
23:30:24,27.40
23:35:58,27.55
23:41:32,27.39
23:47:06,27.32
23:52:40,27.40
23:58:14,27.34