00:02:53,15.69
00:08:27,15.71
00:14:01,15.72
00:19:35,15.79
00:25:09,15.72
00:30:43,15.84
00:36:17,15.72
00:41:51,15.66
00:47:25,15.76
00:52:59,15.60
00:58:33,15.50
01:04:07,15.65
01:09:41,15.65
01:15:15,15.80
01:20:49,15.91
01:26:22,15.90
01:34:00,15.94
01:39:34,15.99
01:45:08,16.09
01:50:42,16.11
01:56:16,16.14
02:01:49,16.09
02:07:23,16.01
02:12:57,16.11
02:18:30,16.10
02:24:04,16.10
02:29:38,16.05
02:36:18,16.06
02:41:51,16.09
02:47:25,16.06
02:52:59,15.99
02:58:33,15.94
03:04:06,15.89
03:09:40,15.89
03:15:14,15.89
03:20:47,15.94
03:26:21,15.95
03:31:56,15.91
03:38:33,15.95
03:44:06,15.99
03:49:40,15.97
03:55:14,16.00
04:00:48,15.95
04:06:22,15.90
04:11:55,15.90
04:17:29,15.89
04:23:03,15.85
04:28:37,15.84
04:34:12,15.85
04:40:48,15.88
04:46:22,15.90
04:51:56,15.91
04:57:29,15.82
05:03:03,15.75
05:08:37,15.70
05:14:11,15.71
05:19:45,15.70
05:25:19,15.75
05:30:52,15.75
05:36:26,15.79
05:43:03,15.81
05:48:37,15.85
05:54:10,15.89
05:59:44,16.01
06:05:18,16.06
06:10:51,16.09
06:16:25,16.10
06:21:59,16.24
06:27:32,16.43
06:33:06,16.52
06:39:48,16.70
06:45:22,16.74
06:50:56,16.85
06:56:30,17.06
07:02:04,17.27
07:07:38,17.21
07:13:11,17.24
07:18:45,17.27
07:24:19,17.46
07:29:52,17.55
07:35:27,17.64
07:42:04,17.95
07:47:38,18.11
07:53:12,18.14
07:58:46,18.05
08:04:20,18.02
08:09:54,18.14
08:15:27,18.14
08:21:01,18.14
08:26:35,18.06
08:32:09,18.06
08:37:43,18.30
08:44:53,18.70
08:50:26,19.19
08:56:01,19.44
09:01:36,19.46
09:07:10,19.93
09:12:44,19.56
09:18:18,19.77
09:23:52,20.14
09:29:27,20.79
09:35:00,21.61
09:40:34,21.57
09:47:25,21.85
09:52:59,21.34
09:58:33,21.14
10:04:07,21.41
10:09:40,21.25
10:15:14,20.96
10:20:48,20.74
10:26:22,20.98
10:31:56,20.40
10:37:30,20.29
10:43:03,19.79
10:50:06,19.89
10:55:39,20.55
11:01:13,20.85
11:06:47,20.89
11:12:21,20.94
11:17:54,20.91
11:23:28,20.99
11:29:02,21.16
11:34:36,21.56
11:40:09,21.61
11:47:25,21.68
11:52:59,22.11
11:58:33,21.84
12:04:07,22.04
12:09:41,22.27
12:15:15,22.60
12:20:49,22.65
12:26:23,22.45
12:31:57,22.64
12:37:30,23.02
12:43:04,22.79
12:49:52,22.94
12:55:26,23.01
13:01:00,23.64
13:06:34,24.09
13:12:08,23.18
13:17:42,21.48
13:23:16,20.90
13:28:50,22.04
13:34:23,22.75
13:39:57,23.64
13:45:31,23.52
13:52:30,23.85
13:58:04,23.49
14:03:38,22.77
14:09:12,23.34
14:14:46,23.31
14:20:20,22.91
14:25:53,23.01
14:31:27,22.99
14:37:01,22.96
14:42:35,23.10
14:48:08,23.02
14:55:04,23.41
15:00:38,23.02
15:06:12,23.39
15:11:46,22.80
15:17:20,21.56
15:22:54,21.09
15:28:28,20.34
15:34:02,19.51
15:39:36,20.41
15:45:10,21.19
15:51:46,21.35
15:57:20,21.43
16:02:54,21.54
16:08:28,21.46
16:14:02,21.24
16:19:36,20.64
16:25:10,20.98
16:30:43,21.13
16:36:17,20.24
16:41:51,19.75
16:47:25,18.61
16:54:10,19.09
16:59:44,19.34
17:05:18,19.90
17:10:52,19.96
17:16:26,19.91
17:21:59,20.15
17:27:34,20.06
17:33:08,20.21
17:38:42,20.65
17:44:17,20.82
17:49:51,20.65
17:56:38,19.71
18:02:13,19.59
18:07:47,19.51
18:13:21,19.36
18:18:56,19.09
18:24:30,19.44
18:30:04,19.54
18:35:39,19.43
18:41:13,19.29
18:46:48,18.99
18:52:22,19.06
18:57:56,19.10
19:03:30,19.11
19:09:04,19.00
19:14:38,18.88
19:20:12,18.76
19:25:46,18.66
19:31:20,18.56
19:36:54,18.36
19:42:28,18.24
19:48:02,18.19
19:53:36,18.05
20:01:11,17.99
20:06:45,17.84
20:12:20,17.68
20:17:54,17.46
20:23:28,17.40
20:29:02,17.40
20:34:37,17.44
20:40:11,17.39
20:45:45,17.27
20:51:18,16.94
20:58:09,16.80
21:03:44,16.65
21:09:18,16.63
21:14:52,16.54
21:20:26,16.55
21:26:00,16.41
21:31:34,16.32
21:37:08,16.27
21:42:41,16.19
21:48:16,15.97
21:53:50,15.78
21:59:24,15.70
22:04:58,15.59
22:10:32,15.50
22:16:07,15.26
22:21:41,15.21
22:27:15,15.21
22:32:49,15.39
22:38:23,15.32
22:43:57,15.31
22:49:31,15.15
22:55:04,15.14
23:02:35,15.07
23:08:09,15.03
23:13:43,15.07
23:19:17,15.10
23:24:51,15.10
23:30:24,15.03
23:35:58,14.95
23:41:32,14.90
23:47:06,14.78
23:52:40,14.63
23:58:14,14.60