00:02:53,23.70
00:08:27,23.68
00:14:01,23.63
00:19:35,23.63
00:25:09,23.63
00:30:43,23.56
00:36:17,23.56
00:41:51,23.51
00:47:25,23.50
00:52:59,23.49
00:58:33,23.49
01:04:07,23.44
01:09:41,23.44
01:15:15,23.39
01:20:49,23.38
01:26:22,23.36
01:34:00,23.31
01:39:34,23.31
01:45:08,23.31
01:50:42,23.31
01:56:16,23.26
02:01:49,23.25
02:07:23,23.26
02:12:57,23.25
02:18:30,23.25
02:24:04,23.24
02:29:38,23.25
02:36:18,23.23
02:41:51,23.19
02:47:25,23.19
02:52:59,23.15
02:58:33,23.13
03:04:06,23.13
03:09:40,23.06
03:15:14,23.06
03:20:47,23.04
03:26:21,23.02
03:31:56,23.00
03:38:33,23.00
03:44:06,22.99
03:49:40,22.96
03:55:14,22.94
04:00:48,22.94
04:06:22,22.88
04:11:55,22.88
04:17:29,22.85
04:23:03,22.81
04:28:37,22.79
04:34:12,22.77
04:40:48,22.75
04:46:22,22.75
04:51:56,22.75
04:57:29,22.75
05:03:03,22.75
05:08:37,22.75
05:14:11,22.75
05:19:45,22.77
05:25:19,22.81
05:30:52,22.76
05:36:26,22.75
05:43:03,22.75
05:48:37,22.73
05:54:10,22.68
05:59:44,22.64
06:05:18,22.63
06:10:51,22.63
06:16:25,22.68
06:21:59,22.66
06:27:32,22.69
06:33:06,22.69
06:39:48,22.68
06:45:22,22.69
06:50:56,22.69
06:56:30,22.66
07:02:04,22.68
07:07:38,22.69
07:13:11,22.68
07:18:45,22.63
07:24:19,22.63
07:29:52,22.63
07:35:27,22.61
07:42:04,22.63
07:47:38,22.63
07:53:12,22.57
07:58:46,22.59
08:04:20,22.59
08:09:54,22.61
08:15:27,22.56
08:21:01,22.56
08:26:35,22.54
08:32:09,22.52
08:37:43,22.55
08:44:53,22.54
08:50:26,22.56
08:56:01,22.61
09:01:36,22.59
09:07:10,22.63
09:12:44,22.54
09:18:18,22.51
09:23:52,22.55
09:29:27,22.61
09:35:00,22.65
09:40:34,22.73
09:47:25,22.74
09:52:59,22.73
09:58:33,22.73
10:04:07,22.70
10:09:40,22.69
10:15:14,22.71
10:20:48,22.76
10:26:22,22.75
10:31:56,22.73
10:37:30,22.71
10:43:03,22.70
10:50:06,22.70
10:55:39,22.69
11:01:13,22.70
11:06:47,22.71
11:12:21,22.75
11:17:54,22.76
11:23:28,22.71
11:29:02,22.76
11:34:36,22.89
11:40:09,22.96
11:47:25,23.00
11:52:59,23.05
11:58:33,23.06
12:04:07,23.15
12:09:41,23.19
12:15:15,23.23
12:20:49,23.30
12:26:23,23.32
12:31:57,23.34
12:37:30,23.39
12:43:04,23.44
12:49:52,23.45
12:55:26,23.46
13:01:00,23.50
13:06:34,23.56
13:12:08,23.56
13:17:42,23.51
13:23:16,23.48
13:28:50,23.45
13:34:23,23.51
13:39:57,23.56
13:45:31,23.60
13:52:30,23.63
13:58:04,23.68
14:03:38,23.65
14:09:12,23.74
14:14:46,23.75
14:20:20,23.82
14:25:53,23.90
14:31:27,23.91
14:37:01,23.99
14:42:35,24.07
14:48:08,24.06
14:55:04,23.98
15:00:38,23.86
15:06:12,23.88
15:11:46,23.93
15:17:20,23.88
15:22:54,23.82
15:28:28,23.77
15:34:02,23.80
15:39:36,23.96
15:45:10,24.11
15:51:46,24.26
15:57:20,24.38
16:02:54,24.52
16:08:28,24.54
16:14:02,24.59
16:19:36,24.57
16:25:10,24.66
16:30:43,24.75
16:36:17,24.84
16:41:51,24.80
16:47:25,24.82
16:54:10,25.04
16:59:44,25.29
17:05:18,25.45
17:10:52,25.60
17:16:26,25.71
17:21:59,25.80
17:27:34,25.81
17:33:08,25.80
17:38:42,25.84
17:44:17,25.85
17:49:51,25.75
17:56:38,25.45
18:02:13,25.27
18:07:47,25.25
18:13:21,25.20
18:18:56,24.99
18:24:30,24.90
18:30:04,24.81
18:35:39,24.74
18:41:13,24.70
18:46:48,24.65
18:52:22,24.57
18:57:56,24.59
19:03:30,24.57
19:09:04,24.54
19:14:38,24.46
19:20:12,24.41
19:25:46,24.39
19:31:20,24.35
19:36:54,24.36
19:42:28,24.36
19:48:02,24.32
19:53:36,24.31
20:01:11,24.32
20:06:45,24.27
20:12:20,24.24
20:17:54,24.25
20:23:28,24.20
20:29:02,24.16
20:34:37,24.10
20:40:11,24.07
20:45:45,24.07
20:51:18,24.05
20:58:09,24.05
21:03:44,24.00
21:09:18,24.02
21:14:52,24.00
21:20:26,24.00
21:26:00,23.99
21:31:34,23.94
21:37:08,23.90
21:42:41,23.86
21:48:16,23.81
21:53:50,23.77
21:59:24,23.75
22:04:58,23.73
22:10:32,23.70
22:16:07,23.66
22:21:41,23.63
22:27:15,23.60
22:32:49,23.56
22:38:23,23.51
22:43:57,23.49
22:49:31,23.45
22:55:04,23.44
23:02:35,23.44
23:08:09,23.50
23:13:43,23.50
23:19:17,23.50
23:24:51,23.50
23:30:24,23.50
23:35:58,23.48
23:41:32,23.46
23:47:06,23.44
23:52:40,23.44
23:58:14,23.44