00:00:27,47.38
00:07:12,46.91
00:12:46,46.61
00:18:20,47.71
00:23:54,47.36
00:29:27,46.71
00:35:01,46.25
00:40:35,45.98
00:46:09,45.65
00:51:43,45.40
00:57:17,45.06
01:02:50,45.14
01:09:55,44.79
01:15:29,44.67
01:21:03,44.38
01:26:36,44.29
01:32:10,44.10
01:37:44,43.92
01:43:18,43.73
01:48:52,43.52
01:54:25,43.42
01:59:59,43.38
02:05:33,43.17
02:11:07,43.16
02:16:41,43.04
02:22:14,42.86
02:27:48,42.89
02:33:22,42.75
02:38:56,42.66
02:44:30,42.42
02:50:04,42.24
02:55:37,42.20
03:01:11,41.99
03:09:08,41.98
03:14:41,41.90
03:20:15,41.77
03:25:49,41.54
03:31:23,41.70
03:36:57,41.56
03:42:30,41.23
03:48:04,41.21
03:53:38,41.08
03:59:12,41.09
04:04:46,40.96
04:10:19,40.86
04:15:53,40.85
04:21:27,40.71
04:27:01,40.64
04:32:34,40.40
04:38:09,40.44
04:43:42,40.29
04:49:16,40.10
04:54:50,40.04
05:00:23,39.98
05:05:57,42.39
05:13:43,42.17
05:19:17,41.24
05:24:51,40.73
05:30:25,40.46
05:35:59,40.14
05:41:33,39.99
05:47:07,39.69
05:52:41,39.50
05:58:15,39.27
06:03:50,39.77
06:09:24,40.08
06:16:12,40.76
06:21:46,40.49
06:27:20,40.21
06:32:55,40.00
06:38:29,39.75
06:44:02,39.54
06:49:37,39.17
06:55:11,38.92
07:00:45,38.81
07:06:18,38.59
07:13:00,38.45
07:18:34,38.09
07:24:08,37.96
07:29:41,37.89
07:35:15,37.63
07:40:49,37.46
07:46:23,37.17
07:51:57,37.13
07:57:31,37.01
08:03:05,36.76
08:08:39,36.61
08:15:33,36.52
08:21:07,36.29
08:26:41,36.24
08:32:15,36.13
08:37:48,35.96
08:43:22,35.84
08:48:56,35.83
08:54:30,35.66
09:00:04,35.59
09:05:38,35.41
09:11:12,35.30
09:16:45,35.13
09:22:19,35.06
09:27:53,35.10
09:33:27,34.99
09:39:00,34.99
09:44:34,34.79
09:50:08,34.63
09:55:42,34.46
10:01:16,34.35
10:06:50,34.42
10:12:24,34.29
10:19:36,34.34
10:25:10,34.19
10:30:43,34.13
10:36:17,34.11
10:41:51,34.17
10:47:25,34.11
10:52:59,34.05
10:58:32,33.98
11:04:06,33.85
11:09:40,33.74
11:15:14,33.66
11:22:01,33.69
11:27:34,33.67
11:33:09,33.61
11:38:42,33.56
11:44:17,33.45
11:49:50,33.30
11:55:24,33.29
12:00:58,33.21
12:06:32,33.15
12:12:06,33.14
12:18:51,33.05
12:24:25,32.99
12:29:59,32.85
12:35:32,32.83
12:41:06,32.77
12:46:39,32.77
12:52:13,32.69
12:57:47,32.61
13:03:21,32.30
13:08:55,32.50
13:14:29,32.76
13:21:11,32.80
13:26:45,32.75
13:32:19,32.74
13:37:53,32.63
13:43:27,32.52
13:49:00,32.42
13:54:34,32.34
14:00:09,32.23
14:05:43,32.17
14:11:17,32.08
14:16:50,31.98
14:23:47,31.94
14:29:20,31.82
14:34:55,31.75
14:40:28,31.70
14:46:03,31.61
14:51:37,31.48
14:57:11,31.45
15:02:44,31.34
15:08:18,31.29
15:13:52,31.21
15:19:26,31.18
15:26:35,31.11
15:32:08,31.04
15:37:42,30.98
15:43:15,30.89
15:48:49,30.80
15:54:23,30.74
15:59:57,30.69
16:05:30,30.66
16:11:04,30.63
16:16:38,30.50
16:23:30,30.30
16:29:04,30.48
16:34:38,31.54
16:40:12,32.19
16:45:47,31.98
16:51:21,31.68
16:56:55,32.09
17:02:29,31.75
17:08:03,31.55
17:13:37,31.94
17:19:11,31.60
17:26:13,32.00
17:31:47,31.99
17:37:21,31.60
17:42:55,31.34
17:48:29,31.18
17:54:03,31.07
17:59:37,30.90
18:05:11,31.30
18:10:44,30.27
18:16:19,30.26
18:21:53,30.34
18:28:40,28.39
18:34:14,27.95
18:39:48,29.61
18:45:22,32.86
18:50:55,34.84
18:56:29,36.17
19:02:03,37.71
19:07:37,39.36
19:13:11,40.65
19:18:45,41.71
19:24:19,42.46
19:29:54,43.23
19:35:29,43.92
19:41:03,44.33
19:46:37,44.76
19:52:11,46.51
19:57:45,47.02
20:03:19,46.81
20:08:53,47.23
20:14:27,47.34
20:20:01,47.52
20:25:35,47.71
20:33:28,47.96
20:39:02,47.94
20:44:36,47.99
20:50:10,48.20
20:55:44,48.26
21:01:18,48.05
21:06:52,48.08
21:12:26,48.02
21:17:59,48.13
21:23:33,48.06
21:30:14,48.16
21:35:47,48.23
21:41:21,48.06
21:46:55,47.98
21:52:29,47.92
21:58:02,48.13
22:03:36,47.50
22:09:11,49.49
22:14:45,49.35
22:20:19,49.16
22:25:53,51.13
22:32:34,50.48
22:38:07,49.95
22:43:41,49.56
22:49:15,49.19
22:54:49,48.89
23:00:23,48.55
23:05:57,48.36
23:11:31,48.14
23:17:04,48.00
23:22:38,47.81
23:28:12,47.74
23:35:04,47.45
23:40:38,47.30
23:46:12,47.13
23:51:46,47.13
23:57:20,47.01