00:00:27,42.23
00:07:12,42.17
00:12:46,42.05
00:18:20,41.96
00:23:54,41.91
00:29:27,41.85
00:35:01,41.75
00:40:35,41.61
00:46:09,41.55
00:51:43,41.49
00:57:17,41.46
01:02:50,41.45
01:09:55,41.29
01:15:29,41.19
01:21:03,41.09
01:26:36,41.04
01:32:10,40.85
01:37:44,40.79
01:43:18,40.71
01:48:52,40.59
01:54:25,40.50
01:59:59,40.38
02:05:33,40.27
02:11:07,40.24
02:16:41,40.11
02:22:14,40.00
02:27:48,39.96
02:33:22,39.90
02:38:56,39.81
02:44:30,39.71
02:50:04,39.63
02:55:37,39.59
03:01:12,39.50
03:09:08,39.41
03:14:41,39.33
03:20:15,39.24
03:25:49,39.15
03:31:23,39.02
03:36:57,38.98
03:42:30,38.95
03:48:04,38.84
03:53:38,38.74
03:59:12,38.64
04:04:46,38.56
04:10:19,38.46
04:15:53,38.39
04:21:27,38.30
04:27:01,38.19
04:32:34,38.10
04:38:09,38.10
04:43:42,37.99
04:49:16,38.01
04:54:50,37.96
05:00:23,37.69
05:05:58,37.70
05:13:43,37.52
05:19:17,37.39
05:24:51,37.25
05:30:25,37.17
05:35:59,36.92
05:41:33,36.98
05:47:07,36.91
05:52:41,36.84
05:58:15,36.75
06:03:50,36.67
06:09:24,36.52
06:16:12,36.48
06:21:46,36.45
06:27:20,36.30
06:32:55,36.25
06:38:29,36.19
06:44:02,36.09
06:49:37,35.79
06:55:11,35.69
07:00:45,35.75
07:06:18,35.71
07:13:00,35.59
07:18:34,35.44
07:24:08,35.25
07:29:41,35.27
07:35:15,35.19
07:40:49,35.13
07:46:23,35.05
07:51:57,34.98
07:57:31,34.88
08:03:05,34.79
08:08:39,34.71
08:15:33,34.60
08:21:07,34.59
08:26:41,34.44
08:32:15,34.45
08:37:48,34.31
08:43:22,34.27
08:48:56,34.24
08:54:30,34.20
09:00:04,33.92
09:05:38,33.94
09:11:12,34.04
09:16:45,33.91
09:22:19,33.73
09:27:53,33.65
09:33:27,33.46
09:39:00,33.26
09:44:34,33.21
09:50:08,33.20
09:55:42,33.29
10:01:16,33.26
10:06:50,33.25
10:12:24,33.19
10:19:36,33.13
10:25:10,33.08
10:30:43,33.00
10:36:17,32.99
10:41:51,32.67
10:47:25,32.66
10:52:59,32.66
10:58:32,32.61
11:04:06,32.66
11:09:40,32.64
11:15:14,32.48
11:22:01,32.38
11:27:34,32.25
11:33:09,32.39
11:38:42,32.35
11:44:17,32.44
11:49:50,32.21
11:55:24,32.20
12:00:58,32.17
12:06:32,32.01
12:12:06,32.08
12:18:51,32.16
12:24:25,32.08
12:29:59,31.90
12:35:32,31.88
12:41:06,31.84
12:46:39,31.74
12:52:13,31.69
12:57:47,31.71
13:03:21,31.60
13:08:55,31.61
13:14:29,31.55
13:21:11,31.56
13:26:45,31.56
13:32:19,31.48
13:37:53,31.38
13:43:27,31.31
13:49:00,31.30
13:54:35,31.14
14:00:09,31.07
14:05:43,30.99
14:11:17,30.93
14:16:50,31.01
14:23:47,30.89
14:29:21,30.86
14:34:55,30.88
14:40:28,30.75
14:46:03,30.68
14:51:37,30.63
14:57:11,30.64
15:02:44,30.57
15:08:18,30.41
15:13:52,30.40
15:19:26,30.40
15:26:35,30.34
15:32:08,30.36
15:37:42,30.21
15:43:15,30.11
15:48:49,30.15
15:54:23,30.18
15:59:57,30.04
16:05:30,29.90
16:11:04,29.86
16:16:38,29.81
16:23:30,29.81
16:29:04,29.77
16:34:38,29.81
16:40:12,29.81
16:45:47,29.76
16:51:21,29.75
16:56:55,29.74
17:02:29,29.71
17:08:04,29.71
17:13:37,29.66
17:19:11,29.57
17:26:13,29.56
17:31:47,29.54
17:37:21,29.52
17:42:55,29.50
17:48:29,29.50
17:54:03,29.49
17:59:37,29.48
18:05:11,29.45
18:10:44,29.46
18:16:19,29.49
18:21:53,29.61
18:28:40,29.04
18:34:14,29.23
18:39:48,29.66
18:45:22,30.43
18:50:55,31.00
18:56:29,31.96
19:02:03,32.85
19:07:37,33.73
19:13:11,34.63
19:18:45,35.40
19:24:19,36.00
19:29:54,36.71
19:35:29,37.35
19:41:03,37.83
19:46:37,38.17
19:52:11,38.55
19:57:45,39.04
20:03:19,40.01
20:08:53,40.80
20:14:27,41.16
20:20:01,41.56
20:25:35,41.77
20:33:28,42.14
20:39:02,42.33
20:44:36,42.58
20:50:10,42.73
20:55:44,42.81
21:01:18,42.91
21:06:52,43.10
21:12:26,43.33
21:17:59,43.50
21:23:33,43.61
21:30:14,43.74
21:35:47,43.79
21:41:21,43.86
21:46:55,43.83
21:52:29,43.88
21:58:02,43.95
22:03:36,44.11
22:09:11,44.10
22:14:45,44.15
22:20:19,44.15
22:25:53,44.11
22:32:34,44.11
22:38:07,44.00
22:43:41,43.91
22:49:15,43.89
22:54:49,43.85
23:00:23,43.81
23:05:57,43.75
23:11:31,43.70
23:17:04,43.60
23:22:38,43.52
23:28:12,43.49
23:35:04,43.44
23:40:38,43.44
23:46:12,43.39
23:51:46,43.34
23:57:20,43.26