00:00:27,26.23
00:07:12,26.23
00:12:46,26.23
00:18:20,26.20
00:23:54,26.18
00:29:27,26.11
00:35:01,26.11
00:40:35,26.09
00:46:09,26.11
00:51:43,26.05
00:57:17,26.05
01:02:50,26.04
01:09:55,25.98
01:15:29,25.95
01:21:03,25.94
01:26:36,25.90
01:32:10,25.95
01:37:44,25.90
01:43:18,25.89
01:48:52,25.94
01:54:25,25.90
01:59:59,25.81
02:05:33,25.85
02:11:07,25.81
02:16:41,25.82
02:22:14,25.84
02:27:48,25.81
02:33:22,25.81
02:38:56,25.75
02:44:30,25.69
02:50:04,25.73
02:55:37,25.68
03:01:11,25.66
03:09:08,25.65
03:14:41,25.60
03:20:15,25.57
03:25:49,25.54
03:31:23,25.54
03:36:57,25.50
03:42:30,25.49
03:48:04,25.51
03:53:38,25.44
03:59:12,25.48
04:04:46,25.38
04:10:19,25.38
04:15:53,25.34
04:21:27,25.31
04:27:01,25.32
04:32:34,25.26
04:38:09,25.25
04:43:42,25.25
04:49:16,25.18
04:54:50,25.19
05:00:23,25.18
05:05:57,25.16
05:13:43,25.11
05:19:17,25.10
05:24:51,25.13
05:30:25,25.09
05:35:59,25.06
05:41:33,25.00
05:47:07,24.96
05:52:41,24.96
05:58:15,24.91
06:03:50,24.91
06:09:24,24.84
06:16:12,24.77
06:21:46,24.80
06:27:20,24.80
06:32:55,24.81
06:38:29,24.80
06:44:02,24.80
06:49:37,24.80
06:55:11,24.80
07:00:45,24.81
07:06:18,24.79
07:13:00,24.81
07:18:34,24.79
07:24:08,24.75
07:29:41,24.71
07:35:15,24.70
07:40:49,24.69
07:46:23,24.68
07:51:57,24.69
07:57:31,24.64
08:03:05,24.63
08:08:39,24.60
08:15:33,24.59
08:21:07,24.59
08:26:41,24.54
08:32:15,24.51
08:37:48,24.54
08:43:22,24.46
08:48:56,24.50
08:54:30,24.50
09:00:04,24.48
09:05:38,24.49
09:11:12,24.44
09:16:45,24.45
09:22:19,24.46
09:27:53,24.44
09:33:27,24.49
09:39:00,24.40
09:44:34,24.46
09:50:08,24.41
09:55:42,24.43
10:01:16,24.41
10:06:50,24.40
10:12:24,24.43
10:19:36,24.43
10:25:10,24.43
10:30:43,24.43
10:36:17,24.35
10:41:51,24.36
10:47:25,24.38
10:52:59,24.36
10:58:32,24.34
11:04:06,24.34
11:09:40,24.32
11:15:14,24.34
11:22:01,24.32
11:27:34,24.32
11:33:09,24.27
11:38:42,24.30
11:44:17,24.26
11:49:50,24.25
11:55:24,24.27
12:00:58,24.24
12:06:32,24.24
12:12:06,24.21
12:18:51,24.18
12:24:25,24.18
12:29:59,24.19
12:35:32,24.21
12:41:06,24.18
12:46:39,24.19
12:52:13,24.18
12:57:47,24.18
13:03:21,24.14
13:08:55,24.13
13:14:29,24.13
13:21:11,24.14
13:26:45,24.15
13:32:19,24.14
13:37:53,24.13
13:43:27,24.16
13:49:00,24.13
13:54:35,24.15
14:00:09,24.11
14:05:43,24.13
14:11:17,24.15
14:16:50,24.13
14:23:47,24.15
14:29:20,24.16
14:34:55,24.13
14:40:28,24.13
14:46:03,24.15
14:51:37,24.13
14:57:11,24.13
15:02:44,24.13
15:08:18,24.13
15:13:52,24.11
15:19:26,24.14
15:26:35,24.16
15:32:08,24.13
15:37:42,24.13
15:43:15,24.13
15:48:49,24.11
15:54:23,24.13
15:59:57,24.13
16:05:30,24.13
16:11:04,24.13
16:16:38,24.13
16:23:30,24.18
16:29:04,24.16
16:34:38,24.20
16:40:12,24.15
16:45:47,24.19
16:51:21,24.23
16:56:55,24.19
17:02:29,24.18
17:08:03,24.15
17:13:37,24.14
17:19:11,24.13
17:26:13,24.18
17:31:47,24.18
17:37:21,24.18
17:42:55,24.15
17:48:29,24.13
17:54:03,24.15
17:59:37,24.13
18:05:11,24.16
18:10:44,29.25
18:16:19,35.80
18:21:53,37.60
18:28:40,41.65
18:34:14,43.83
18:39:48,43.16
18:45:22,40.83
18:50:55,39.58
18:56:29,38.23
19:02:03,40.71
19:07:37,39.98
19:13:11,38.71
19:18:45,36.41
19:24:19,35.04
19:29:54,34.73
19:35:29,34.20
19:41:03,33.88
19:46:37,33.85
19:52:11,33.40
19:57:45,32.40
20:03:19,31.57
20:08:53,31.26
20:14:27,31.27
20:20:01,31.05
20:25:35,30.91
20:33:28,30.82
20:39:02,30.74
20:44:36,30.48
20:50:10,30.34
20:55:44,30.05
21:01:18,29.94
21:06:52,29.85
21:12:26,29.48
21:17:59,29.44
21:23:33,29.23
21:30:14,29.15
21:35:47,29.06
21:41:21,28.95
21:46:55,28.94
21:52:29,28.79
21:58:02,28.76
22:03:36,28.61
22:09:11,28.49
22:14:45,28.40
22:20:19,28.50
22:25:53,28.35
22:32:34,28.38
22:38:07,28.43
22:43:41,28.41
22:49:15,28.32
22:54:49,28.23
23:00:23,28.27
23:05:57,28.15
23:11:31,28.18
23:17:04,28.09
23:22:38,28.02
23:28:12,27.96
23:35:04,27.93
23:40:38,27.95
23:46:12,27.79
23:51:46,27.73
23:57:20,27.63