00:00:27,18.50
00:07:12,18.50
00:12:46,18.38
00:18:20,18.31
00:23:54,18.29
00:29:27,18.20
00:35:01,18.26
00:40:35,18.26
00:46:09,18.14
00:51:43,18.13
00:57:17,18.15
01:02:50,18.16
01:09:55,18.09
01:15:29,18.01
01:21:03,17.96
01:26:36,17.85
01:32:10,17.76
01:37:44,17.59
01:43:18,17.63
01:48:52,17.51
01:54:25,17.44
01:59:59,17.31
02:05:33,17.24
02:11:07,17.10
02:16:41,16.96
02:22:14,16.93
02:27:48,16.81
02:33:22,16.76
02:38:56,16.61
02:44:30,16.61
02:50:04,16.68
02:55:37,16.77
03:01:11,16.77
03:09:08,16.74
03:14:41,16.74
03:20:15,16.68
03:25:49,16.61
03:31:23,16.56
03:36:57,16.49
03:42:30,16.50
03:48:04,16.36
03:53:38,16.39
03:59:12,16.38
04:04:46,16.26
04:10:19,16.11
04:15:53,16.02
04:21:27,16.00
04:27:01,15.94
04:32:34,16.00
04:38:09,16.04
04:43:42,16.30
04:49:16,16.29
04:54:50,16.32
05:00:23,16.51
05:05:57,16.65
05:13:43,16.77
05:19:17,16.81
05:24:51,16.68
05:30:25,16.66
05:35:59,16.54
05:41:33,16.41
05:47:07,16.51
05:52:41,16.74
05:58:15,16.86
06:03:50,16.76
06:09:24,19.79
06:16:12,20.95
06:21:46,22.02
06:27:20,22.45
06:32:55,22.95
06:38:29,20.91
06:44:02,18.95
06:49:37,18.79
06:55:11,18.80
07:00:45,19.16
07:06:18,19.02
07:13:00,19.48
07:18:34,19.66
07:24:08,19.36
07:29:41,19.36
07:35:15,19.34
07:40:49,19.20
07:46:23,18.98
07:51:57,18.93
07:57:31,19.07
08:03:05,19.27
08:08:39,19.05
08:15:33,19.04
08:21:07,18.71
08:26:41,18.60
08:32:15,19.01
08:37:48,19.09
08:43:22,19.07
08:48:56,19.27
08:54:30,19.41
09:00:04,19.36
09:05:38,19.55
09:11:12,19.66
09:16:45,19.86
09:22:19,19.52
09:27:53,19.88
09:33:27,19.57
09:39:00,19.65
09:44:34,19.74
09:50:08,19.86
09:55:42,20.14
10:01:16,20.38
10:06:50,20.56
10:12:24,20.44
10:19:36,20.40
10:25:10,20.48
10:30:43,20.85
10:36:17,20.93
10:41:51,20.82
10:47:25,21.24
10:52:59,21.20
10:58:32,21.13
11:04:06,21.30
11:09:40,20.86
11:15:14,20.75
11:22:01,21.49
11:27:34,21.60
11:33:09,21.91
11:38:42,21.85
11:44:17,21.65
11:49:50,20.25
11:55:24,21.40
12:00:58,21.84
12:06:32,22.19
12:12:06,22.43
12:18:51,22.16
12:24:25,22.31
12:29:59,22.32
12:35:32,22.26
12:41:06,22.51
12:46:39,22.89
12:52:13,22.27
12:57:47,23.09
13:03:21,23.14
13:08:55,23.00
13:14:29,23.30
13:21:11,23.39
13:26:45,23.52
13:32:19,23.45
13:37:53,22.81
13:43:27,22.82
13:49:00,22.39
13:54:35,22.00
14:00:09,22.18
14:05:43,21.77
14:11:17,22.64
14:16:50,22.94
14:23:47,23.35
14:29:20,23.14
14:34:55,22.38
14:40:28,22.51
14:46:03,23.02
14:51:37,23.29
14:57:11,23.19
15:02:44,22.88
15:08:18,23.14
15:13:52,23.23
15:19:26,23.11
15:26:35,23.16
15:32:08,22.66
15:37:42,22.55
15:43:15,22.61
15:48:49,22.65
15:54:23,22.84
15:59:57,22.98
16:05:30,22.82
16:11:04,23.11
16:16:38,23.19
16:23:30,23.35
16:29:04,23.51
16:34:38,23.40
16:40:12,22.85
16:45:47,22.81
16:51:21,23.14
16:56:55,22.96
17:02:29,23.11
17:08:03,23.13
17:13:37,22.48
17:19:11,22.38
17:26:13,22.24
17:31:47,22.04
17:37:21,21.95
17:42:55,21.89
17:48:29,22.27
17:54:03,22.73
17:59:37,22.04
18:05:11,21.70
18:10:44,21.43
18:16:19,21.45
18:21:53,21.45
18:28:40,21.50
18:34:14,21.29
18:39:48,21.25
18:45:22,21.38
18:50:55,21.38
18:56:29,21.14
19:02:03,20.86
19:07:37,20.65
19:13:11,20.38
19:18:45,20.09
19:24:19,20.02
19:29:54,20.19
19:35:29,20.34
19:41:03,20.23
19:46:37,19.89
19:52:11,19.69
19:57:45,19.38
20:03:19,19.15
20:08:53,18.91
20:14:27,18.75
20:20:01,18.59
20:25:35,18.30
20:33:28,18.21
20:39:02,18.15
20:44:36,17.99
20:50:10,17.80
20:55:44,17.66
21:01:18,17.52
21:06:52,17.44
21:12:26,17.43
21:17:59,17.51
21:23:33,17.64
21:30:14,17.70
21:35:47,17.73
21:41:21,17.75
21:46:55,17.68
21:52:29,17.65
21:58:02,17.70
22:03:36,17.61
22:09:11,17.57
22:14:45,17.48
22:20:19,17.40
22:25:53,17.35
22:32:34,17.20
22:38:07,17.16
22:43:41,17.02
22:49:15,16.90
22:54:49,16.76
23:00:23,16.75
23:05:57,16.65
23:11:31,16.63
23:17:04,16.43
23:22:38,16.35
23:28:12,16.20
23:35:04,15.94
23:40:38,15.85
23:46:12,15.78
23:51:46,15.74
23:57:20,15.51