00:00:27,25.16
00:07:12,25.13
00:12:46,25.11
00:18:20,25.01
00:23:54,24.98
00:29:27,24.93
00:35:01,24.88
00:40:35,24.81
00:46:09,24.81
00:51:43,24.76
00:57:17,24.71
01:02:50,24.63
01:09:55,24.59
01:15:29,24.55
01:21:03,24.49
01:26:36,24.44
01:32:10,24.44
01:37:44,24.41
01:43:18,24.32
01:48:52,24.34
01:54:25,24.31
01:59:59,24.27
02:05:33,24.25
02:11:07,24.21
02:16:41,24.19
02:22:14,24.16
02:27:48,24.13
02:33:22,24.10
02:38:56,24.06
02:44:30,24.01
02:50:04,24.00
02:55:37,23.94
03:01:11,23.91
03:09:08,23.85
03:14:41,23.81
03:20:15,23.77
03:25:49,23.76
03:31:23,23.75
03:36:57,23.73
03:42:30,23.65
03:48:04,23.63
03:53:38,23.56
03:59:12,23.56
04:04:46,23.52
04:10:19,23.50
04:15:53,23.49
04:21:27,23.44
04:27:01,23.41
04:32:34,23.39
04:38:09,23.38
04:43:42,23.34
04:49:16,23.29
04:54:50,23.24
05:00:23,23.25
05:05:57,23.26
05:13:43,23.25
05:19:17,23.21
05:24:51,23.13
05:30:25,23.06
05:35:59,23.01
05:41:33,22.95
05:47:07,22.90
05:52:41,22.89
05:58:15,22.84
06:03:50,22.77
06:09:24,22.75
06:16:12,22.75
06:21:46,22.74
06:27:20,22.75
06:32:55,22.79
06:38:29,22.80
06:44:02,22.79
06:49:37,22.81
06:55:11,22.82
07:00:45,22.84
07:06:18,22.77
07:13:00,22.79
07:18:34,22.81
07:24:08,22.89
07:29:41,22.94
07:35:15,22.94
07:40:49,22.94
07:46:23,22.98
07:51:57,23.00
07:57:31,22.98
08:03:05,22.99
08:08:39,23.00
08:15:33,23.00
08:21:07,22.99
08:26:41,22.95
08:32:15,23.00
08:37:48,23.00
08:43:22,23.04
08:48:56,23.06
08:54:30,23.06
09:00:04,23.11
09:05:38,23.13
09:11:12,23.15
09:16:45,23.19
09:22:19,23.19
09:27:53,23.20
09:33:27,23.25
09:39:00,23.23
09:44:34,23.25
09:50:08,23.24
09:55:42,23.25
10:01:16,23.27
10:06:50,23.31
10:12:24,23.32
10:19:36,23.35
10:25:10,23.34
10:30:43,23.38
10:36:17,23.38
10:41:51,23.39
10:47:25,23.44
10:52:59,23.44
10:58:32,23.44
11:04:06,23.44
11:09:40,23.38
11:15:14,23.34
11:22:01,23.38
11:27:34,23.40
11:33:09,23.43
11:38:42,23.44
11:44:17,23.43
11:49:50,23.35
11:55:24,23.40
12:00:58,23.43
12:06:32,23.44
12:12:06,23.44
12:18:51,23.44
12:24:25,23.49
12:29:59,23.51
12:35:32,23.51
12:41:06,23.57
12:46:39,23.59
12:52:13,23.60
12:57:47,23.66
13:03:21,23.74
13:08:55,23.71
13:14:29,23.77
13:21:11,23.81
13:26:45,23.85
13:32:19,23.91
13:37:53,23.94
13:43:27,23.96
13:49:00,23.99
13:54:35,23.96
14:00:09,24.00
14:05:43,24.00
14:11:17,24.06
14:16:50,24.07
14:23:47,24.18
14:29:20,24.30
14:34:55,24.29
14:40:28,24.32
14:46:03,24.41
14:51:37,24.50
14:57:11,24.57
15:02:44,24.65
15:08:18,24.75
15:13:52,24.80
15:19:26,24.88
15:26:35,24.95
15:32:08,25.02
15:37:42,25.14
15:43:15,25.21
15:48:49,25.35
15:54:23,25.32
15:59:57,25.40
16:05:30,25.49
16:11:04,25.59
16:16:38,25.66
16:23:30,25.76
16:29:04,25.84
16:34:38,25.88
16:40:12,25.90
16:45:47,25.94
16:51:21,26.07
16:56:55,26.20
17:02:29,26.27
17:08:03,26.39
17:13:37,26.51
17:19:11,26.56
17:26:13,26.59
17:31:47,26.65
17:37:21,26.64
17:42:55,26.49
17:48:29,26.48
17:54:03,26.44
17:59:37,26.36
18:05:11,26.27
18:10:44,26.18
18:16:19,26.06
18:21:53,25.98
18:28:40,25.90
18:34:14,25.88
18:39:48,25.82
18:45:22,25.76
18:50:55,25.71
18:56:29,25.68
19:02:03,25.61
19:07:37,25.55
19:13:11,25.50
19:18:45,25.50
19:24:19,25.45
19:29:54,25.40
19:35:29,25.35
19:41:03,25.29
19:46:37,25.24
19:52:11,25.19
19:57:45,25.15
20:03:19,25.10
20:08:53,25.04
20:14:27,24.98
20:20:01,24.90
20:25:35,24.84
20:33:28,24.81
20:39:02,24.74
20:44:36,24.69
20:50:10,24.61
20:55:44,24.56
21:01:18,24.56
21:06:52,24.51
21:12:26,24.50
21:17:59,24.50
21:23:33,24.44
21:30:14,24.44
21:35:47,24.43
21:41:21,24.38
21:46:55,24.38
21:52:29,24.31
21:58:02,24.31
22:03:36,24.26
22:09:11,24.25
22:14:45,24.25
22:20:19,24.21
22:25:53,24.19
22:32:34,24.19
22:38:07,24.19
22:43:41,24.13
22:49:15,24.11
22:54:49,24.06
23:00:23,24.06
23:05:57,24.02
23:11:31,24.00
23:17:04,23.95
23:22:38,23.93
23:28:12,23.89
23:35:04,23.88
23:40:38,23.82
23:46:12,23.80
23:51:46,23.75
23:57:20,23.75